[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-246.00000000",
    "priceChangePercent": "-0.311",
    "weightedAvgPrice": "78554.42198454",
    "prevClosePrice": "79066.01000000",
    "lastPrice": "78820.01000000",
    "lastQty": "0.00046000",
    "bidPrice": "78820.00000000",
    "bidQty": "0.28776000",
    "askPrice": "78820.01000000",
    "askQty": "7.26942000",
    "openPrice": "79066.01000000",
    "highPrice": "79206.00000000",
    "lowPrice": "77632.58000000",
    "volume": "14020.07345000",
    "quoteVolume": "1101338766.04550480",
    "openTime": 1787718387004,
    "closeTime": 1787804787004,
    "firstId": 6620505336,
    "lastId": 6624644560,
    "count": 4139225
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "25.25000000",
    "priceChangePercent": "1.023",
    "weightedAvgPrice": "2470.98325785",
    "prevClosePrice": "2468.43000000",
    "lastPrice": "2493.68000000",
    "lastQty": "0.08700000",
    "bidPrice": "2493.67000000",
    "bidQty": "3.44130000",
    "askPrice": "2493.68000000",
    "askQty": "28.60850000",
    "openPrice": "2468.43000000",
    "highPrice": "2515.38000000",
    "lowPrice": "2432.32000000",
    "volume": "257898.85530000",
    "quoteVolume": "637263753.66616000",
    "openTime": 1787718386970,
    "closeTime": 1787804786970,
    "firstId": 4307384462,
    "lastId": 4310131330,
    "count": 2746869
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.23000000",
    "priceChangePercent": "0.751",
    "weightedAvgPrice": "700.59901804",
    "prevClosePrice": "696.58000000",
    "lastPrice": "701.81000000",
    "lastQty": "0.02400000",
    "bidPrice": "701.80000000",
    "bidQty": "6.49500000",
    "askPrice": "701.81000000",
    "askQty": "30.97300000",
    "openPrice": "696.58000000",
    "highPrice": "708.39000000",
    "lowPrice": "692.10000000",
    "volume": "139211.33200000",
    "quoteVolume": "97531322.49869000",
    "openTime": 1787718386828,
    "closeTime": 1787804786828,
    "firstId": 1569678927,
    "lastId": 1570480611,
    "count": 801685
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04020000",
    "priceChangePercent": "-2.781",
    "weightedAvgPrice": "1.40113575",
    "prevClosePrice": "1.44540000",
    "lastPrice": "1.40510000",
    "lastQty": "1038.60000000",
    "bidPrice": "1.40510000",
    "bidQty": "7971.70000000",
    "askPrice": "1.40520000",
    "askQty": "2474.70000000",
    "openPrice": "1.44530000",
    "highPrice": "1.44720000",
    "lowPrice": "1.35740000",
    "volume": "165157430.20000000",
    "quoteVolume": "231407979.56622000",
    "openTime": 1787718387231,
    "closeTime": 1787804787231,
    "firstId": 1691208338,
    "lastId": 1692838109,
    "count": 1629772
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.561",
    "weightedAvgPrice": "0.00000526",
    "prevClosePrice": "0.00000535",
    "lastPrice": "0.00000532",
    "lastQty": "59371000.00",
    "bidPrice": "0.00000531",
    "bidQty": "4078148599.00",
    "askPrice": "0.00000532",
    "askQty": "3446770815.00",
    "openPrice": "0.00000535",
    "highPrice": "0.00000538",
    "lowPrice": "0.00000511",
    "volume": "651284761450.00",
    "quoteVolume": "3426467.83135481",
    "openTime": 1787718385098,
    "closeTime": 1787804785098,
    "firstId": 1694585803,
    "lastId": 1694625753,
    "count": 39951
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]