[
  {
    "symbol": "BTCUSDT",
    "priceChange": "5.99000000",
    "priceChangePercent": "0.010",
    "weightedAvgPrice": "59746.89765019",
    "prevClosePrice": "59990.00000000",
    "lastPrice": "59996.00000000",
    "lastQty": "0.00040000",
    "bidPrice": "59996.00000000",
    "bidQty": "0.50135000",
    "askPrice": "59996.01000000",
    "askQty": "4.06889000",
    "openPrice": "59990.01000000",
    "highPrice": "60545.01000000",
    "lowPrice": "58900.01000000",
    "volume": "11016.14534000",
    "quoteVolume": "658180508.12854940",
    "openTime": 1782626173012,
    "closeTime": 1782712573012,
    "firstId": 6455294096,
    "lastId": 6458468527,
    "count": 3174432
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "11.16000000",
    "priceChangePercent": "0.711",
    "weightedAvgPrice": "1572.92398537",
    "prevClosePrice": "1569.63000000",
    "lastPrice": "1580.80000000",
    "lastQty": "0.78510000",
    "bidPrice": "1580.80000000",
    "bidQty": "2.16440000",
    "askPrice": "1580.81000000",
    "askQty": "54.60490000",
    "openPrice": "1569.64000000",
    "highPrice": "1589.75000000",
    "lowPrice": "1548.37000000",
    "volume": "168324.41710000",
    "quoteVolume": "264761512.98063000",
    "openTime": 1782626173014,
    "closeTime": 1782712573014,
    "firstId": 4172623048,
    "lastId": 4174590881,
    "count": 1967834
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.86000000",
    "priceChangePercent": "-0.694",
    "weightedAvgPrice": "552.95702963",
    "prevClosePrice": "556.25000000",
    "lastPrice": "552.35000000",
    "lastQty": "0.27600000",
    "bidPrice": "552.34000000",
    "bidQty": "13.59500000",
    "askPrice": "552.35000000",
    "askQty": "5.39200000",
    "openPrice": "556.21000000",
    "highPrice": "558.89000000",
    "lowPrice": "545.62000000",
    "volume": "86091.50400000",
    "quoteVolume": "47604902.32780000",
    "openTime": 1782626170832,
    "closeTime": 1782712570832,
    "firstId": 1534056198,
    "lastId": 1534632935,
    "count": 576738
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00170000",
    "priceChangePercent": "-0.162",
    "weightedAvgPrice": "1.04648861",
    "prevClosePrice": "1.04740000",
    "lastPrice": "1.04580000",
    "lastQty": "503.90000000",
    "bidPrice": "1.04580000",
    "bidQty": "20123.80000000",
    "askPrice": "1.04590000",
    "askQty": "24896.90000000",
    "openPrice": "1.04750000",
    "highPrice": "1.05910000",
    "lowPrice": "1.03220000",
    "volume": "62301062.00000000",
    "quoteVolume": "65197351.67821000",
    "openTime": 1782626173147,
    "closeTime": 1782712573147,
    "firstId": 1654869600,
    "lastId": 1655383021,
    "count": 513422
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1778166563802,
    "closeTime": 1778252963802,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.716",
    "weightedAvgPrice": "0.00000417",
    "prevClosePrice": "0.00000419",
    "lastPrice": "0.00000416",
    "lastQty": "249627421.00",
    "bidPrice": "0.00000416",
    "bidQty": "3216835950.00",
    "askPrice": "0.00000417",
    "askQty": "3071822829.00",
    "openPrice": "0.00000419",
    "highPrice": "0.00000424",
    "lowPrice": "0.00000410",
    "volume": "414833201961.00",
    "quoteVolume": "1728275.28252551",
    "openTime": 1782626172194,
    "closeTime": 1782712572194,
    "firstId": 1692241243,
    "lastId": 1692262897,
    "count": 21655
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-34.375",
    "weightedAvgPrice": "0.00251053",
    "prevClosePrice": "0.00330000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00320000",
    "highPrice": "0.00350000",
    "lowPrice": "0.00160000",
    "volume": "343000107.70000000",
    "quoteVolume": "861110.69984000",
    "openTime": 1781751617369,
    "closeTime": 1781838017369,
    "firstId": 64300227,
    "lastId": 64307987,
    "count": 7761
  }
]