[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1552.78000000",
    "priceChangePercent": "2.054",
    "weightedAvgPrice": "76412.02898590",
    "prevClosePrice": "75588.61000000",
    "lastPrice": "77141.40000000",
    "lastQty": "0.00009000",
    "bidPrice": "77141.39000000",
    "bidQty": "0.69389000",
    "askPrice": "77141.40000000",
    "askQty": "3.14635000",
    "openPrice": "75588.62000000",
    "highPrice": "77453.74000000",
    "lowPrice": "75323.65000000",
    "volume": "11597.94080000",
    "quoteVolume": "886222188.58636170",
    "openTime": 1777525844011,
    "closeTime": 1777612244011,
    "firstId": 6262789211,
    "lastId": 6265142026,
    "count": 2352816
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "40.01000000",
    "priceChangePercent": "1.783",
    "weightedAvgPrice": "2262.87529535",
    "prevClosePrice": "2243.89000000",
    "lastPrice": "2283.90000000",
    "lastQty": "0.44670000",
    "bidPrice": "2283.90000000",
    "bidQty": "19.59750000",
    "askPrice": "2283.91000000",
    "askQty": "37.25090000",
    "openPrice": "2243.89000000",
    "highPrice": "2295.00000000",
    "lowPrice": "2231.64000000",
    "volume": "155287.09720000",
    "quoteVolume": "351395335.93988400",
    "openTime": 1777525844014,
    "closeTime": 1777612244014,
    "firstId": 3981506681,
    "lastId": 3983745949,
    "count": 2239269
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "2.69000000",
    "priceChangePercent": "0.437",
    "weightedAvgPrice": "616.70963422",
    "prevClosePrice": "615.36000000",
    "lastPrice": "618.05000000",
    "lastQty": "0.19500000",
    "bidPrice": "618.05000000",
    "bidQty": "8.16800000",
    "askPrice": "618.06000000",
    "askQty": "40.62400000",
    "openPrice": "615.36000000",
    "highPrice": "621.29000000",
    "lowPrice": "613.47000000",
    "volume": "80761.04400000",
    "quoteVolume": "49806113.90480000",
    "openTime": 1777525843991,
    "closeTime": 1777612243991,
    "firstId": 1482886305,
    "lastId": 1483380791,
    "count": 494487
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01240000",
    "priceChangePercent": "0.908",
    "weightedAvgPrice": "1.37052558",
    "prevClosePrice": "1.36510000",
    "lastPrice": "1.37750000",
    "lastQty": "12.90000000",
    "bidPrice": "1.37740000",
    "bidQty": "20260.20000000",
    "askPrice": "1.37750000",
    "askQty": "22872.10000000",
    "openPrice": "1.36510000",
    "highPrice": "1.38040000",
    "lowPrice": "1.35910000",
    "volume": "57571255.20000000",
    "quoteVolume": "78902878.03229000",
    "openTime": 1777525843180,
    "closeTime": 1777612243180,
    "firstId": 1616055149,
    "lastId": 1616401692,
    "count": 346544
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774247415149,
    "closeTime": 1774333815149,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000019",
    "priceChangePercent": "3.069",
    "weightedAvgPrice": "0.00000629",
    "prevClosePrice": "0.00000619",
    "lastPrice": "0.00000638",
    "lastQty": "976162942.00",
    "bidPrice": "0.00000637",
    "bidQty": "7831125671.00",
    "askPrice": "0.00000638",
    "askQty": "2291204726.00",
    "openPrice": "0.00000619",
    "highPrice": "0.00000639",
    "lowPrice": "0.00000614",
    "volume": "1252477441641.00",
    "quoteVolume": "7877278.95789889",
    "openTime": 1777525843392,
    "closeTime": 1777612243392,
    "firstId": 1689284517,
    "lastId": 1689374755,
    "count": 90239
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00050000",
    "priceChangePercent": "-4.032",
    "weightedAvgPrice": "0.01196267",
    "prevClosePrice": "0.01230000",
    "lastPrice": "0.01190000",
    "lastQty": "2000.00000000",
    "bidPrice": "0.01180000",
    "bidQty": "1701512.50000000",
    "askPrice": "0.01190000",
    "askQty": "782214.10000000",
    "openPrice": "0.01240000",
    "highPrice": "0.01240000",
    "lowPrice": "0.01150000",
    "volume": "48558316.30000000",
    "quoteVolume": "580887.31502000",
    "openTime": 1777525829475,
    "closeTime": 1777612229475,
    "firstId": 63816651,
    "lastId": 63820342,
    "count": 3692
  }
]