[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-115.30000000",
    "priceChangePercent": "-0.142",
    "weightedAvgPrice": "80359.17187290",
    "prevClosePrice": "80970.03000000",
    "lastPrice": "80854.72000000",
    "lastQty": "0.00622000",
    "bidPrice": "80854.71000000",
    "bidQty": "9.12919000",
    "askPrice": "80854.72000000",
    "askQty": "0.81114000",
    "openPrice": "80970.02000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79220.74000000",
    "volume": "11292.02545000",
    "quoteVolume": "907417813.92975520",
    "openTime": 1792814812001,
    "closeTime": 1792901212001,
    "firstId": 6787917116,
    "lastId": 6789457726,
    "count": 1540611
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-19.00000000",
    "priceChangePercent": "-0.797",
    "weightedAvgPrice": "2334.03300127",
    "prevClosePrice": "2382.70000000",
    "lastPrice": "2363.69000000",
    "lastQty": "7.96410000",
    "bidPrice": "2363.68000000",
    "bidQty": "54.05660000",
    "askPrice": "2363.69000000",
    "askQty": "12.64820000",
    "openPrice": "2382.69000000",
    "highPrice": "2384.47000000",
    "lowPrice": "2282.46000000",
    "volume": "197479.26190000",
    "quoteVolume": "460923114.34117300",
    "openTime": 1792814812000,
    "closeTime": 1792901212000,
    "firstId": 4464662293,
    "lastId": 4466513180,
    "count": 1850888
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.88000000",
    "priceChangePercent": "0.794",
    "weightedAvgPrice": "732.04424281",
    "prevClosePrice": "740.62000000",
    "lastPrice": "746.49000000",
    "lastQty": "1.33800000",
    "bidPrice": "746.48000000",
    "bidQty": "29.73400000",
    "askPrice": "746.49000000",
    "askQty": "52.94800000",
    "openPrice": "740.61000000",
    "highPrice": "746.60000000",
    "lowPrice": "718.00000000",
    "volume": "122890.74300000",
    "quoteVolume": "89961460.90836000",
    "openTime": 1792814812045,
    "closeTime": 1792901212045,
    "firstId": 1606720768,
    "lastId": 1607232707,
    "count": 511940
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01730000",
    "priceChangePercent": "1.338",
    "weightedAvgPrice": "1.28276091",
    "prevClosePrice": "1.29270000",
    "lastPrice": "1.30990000",
    "lastQty": "519.90000000",
    "bidPrice": "1.30990000",
    "bidQty": "22886.80000000",
    "askPrice": "1.31000000",
    "askQty": "55654.60000000",
    "openPrice": "1.29260000",
    "highPrice": "1.31330000",
    "lowPrice": "1.25460000",
    "volume": "78471343.30000000",
    "quoteVolume": "100659972.09822000",
    "openTime": 1792814812302,
    "closeTime": 1792901212302,
    "firstId": 1739578195,
    "lastId": 1740058455,
    "count": 480261
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-1.002",
    "weightedAvgPrice": "0.00000489",
    "prevClosePrice": "0.00000499",
    "lastPrice": "0.00000494",
    "lastQty": "1220325.00",
    "bidPrice": "0.00000493",
    "bidQty": "5595064690.00",
    "askPrice": "0.00000494",
    "askQty": "4500405300.00",
    "openPrice": "0.00000499",
    "highPrice": "0.00000500",
    "lowPrice": "0.00000476",
    "volume": "435351680533.00",
    "quoteVolume": "2127323.99071643",
    "openTime": 1792814810112,
    "closeTime": 1792901210112,
    "firstId": 1696404414,
    "lastId": 1696420449,
    "count": 16036
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]