[
  {
    "symbol": "BTCUSDT",
    "priceChange": "115.35000000",
    "priceChangePercent": "0.192",
    "weightedAvgPrice": "59768.24468061",
    "prevClosePrice": "59966.64000000",
    "lastPrice": "60082.00000000",
    "lastQty": "0.00065000",
    "bidPrice": "60082.00000000",
    "bidQty": "0.01980000",
    "askPrice": "60082.01000000",
    "askQty": "7.68076000",
    "openPrice": "59966.65000000",
    "highPrice": "60545.01000000",
    "lowPrice": "58900.01000000",
    "volume": "11480.57693000",
    "quoteVolume": "686173931.02678810",
    "openTime": 1782629173004,
    "closeTime": 1782715573004,
    "firstId": 6455343926,
    "lastId": 6458619843,
    "count": 3275918
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "14.23000000",
    "priceChangePercent": "0.908",
    "weightedAvgPrice": "1573.45536707",
    "prevClosePrice": "1567.34000000",
    "lastPrice": "1581.57000000",
    "lastQty": "0.00340000",
    "bidPrice": "1581.56000000",
    "bidQty": "0.02600000",
    "askPrice": "1581.57000000",
    "askQty": "31.73590000",
    "openPrice": "1567.34000000",
    "highPrice": "1589.75000000",
    "lowPrice": "1548.37000000",
    "volume": "169175.66270000",
    "quoteVolume": "266190354.45351400",
    "openTime": 1782629173011,
    "closeTime": 1782715573011,
    "firstId": 4172689458,
    "lastId": 4174643154,
    "count": 1953697
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.18000000",
    "priceChangePercent": "-0.213",
    "weightedAvgPrice": "552.95478606",
    "prevClosePrice": "554.62000000",
    "lastPrice": "553.44000000",
    "lastQty": "0.04000000",
    "bidPrice": "553.42000000",
    "bidQty": "0.01000000",
    "askPrice": "553.43000000",
    "askQty": "26.00400000",
    "openPrice": "554.62000000",
    "highPrice": "558.89000000",
    "lowPrice": "545.62000000",
    "volume": "87901.43600000",
    "quoteVolume": "48605519.73818000",
    "openTime": 1782629173007,
    "closeTime": 1782715573007,
    "firstId": 1534070183,
    "lastId": 1534660221,
    "count": 590039
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00510000",
    "priceChangePercent": "0.489",
    "weightedAvgPrice": "1.04686873",
    "prevClosePrice": "1.04360000",
    "lastPrice": "1.04870000",
    "lastQty": "165.40000000",
    "bidPrice": "1.04860000",
    "bidQty": "33358.20000000",
    "askPrice": "1.04870000",
    "askQty": "31383.70000000",
    "openPrice": "1.04360000",
    "highPrice": "1.05910000",
    "lowPrice": "1.03220000",
    "volume": "65231996.50000000",
    "quoteVolume": "68289337.09208000",
    "openTime": 1782629173306,
    "closeTime": 1782715573306,
    "firstId": 1654881359,
    "lastId": 1655413934,
    "count": 532576
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1778168131175,
    "closeTime": 1778254531175,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.240",
    "weightedAvgPrice": "0.00000417",
    "prevClosePrice": "0.00000415",
    "lastPrice": "0.00000417",
    "lastQty": "1525509.00",
    "bidPrice": "0.00000417",
    "bidQty": "5043813768.00",
    "askPrice": "0.00000418",
    "askQty": "916734250.00",
    "openPrice": "0.00000416",
    "highPrice": "0.00000424",
    "lowPrice": "0.00000410",
    "volume": "399687522657.00",
    "quoteVolume": "1665415.29692687",
    "openTime": 1782629173328,
    "closeTime": 1782715573328,
    "firstId": 1692242095,
    "lastId": 1692263571,
    "count": 21477
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-34.375",
    "weightedAvgPrice": "0.00251053",
    "prevClosePrice": "0.00330000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00320000",
    "highPrice": "0.00350000",
    "lowPrice": "0.00160000",
    "volume": "343000107.70000000",
    "quoteVolume": "861110.69984000",
    "openTime": 1781751617369,
    "closeTime": 1781838017369,
    "firstId": 64300227,
    "lastId": 64307987,
    "count": 7761
  }
]