[
  {
    "symbol": "BTCUSDT",
    "priceChange": "974.62000000",
    "priceChangePercent": "1.243",
    "weightedAvgPrice": "78873.66946246",
    "prevClosePrice": "78432.01000000",
    "lastPrice": "79406.63000000",
    "lastQty": "0.00329000",
    "bidPrice": "79406.63000000",
    "bidQty": "0.74639000",
    "askPrice": "79406.64000000",
    "askQty": "2.75207000",
    "openPrice": "78432.01000000",
    "highPrice": "80520.00000000",
    "lowPrice": "77632.58000000",
    "volume": "14897.65969000",
    "quoteVolume": "1175033086.15331640",
    "openTime": 1787747667006,
    "closeTime": 1787834067006,
    "firstId": 6621818155,
    "lastId": 6626226899,
    "count": 4408745
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "38.32000000",
    "priceChangePercent": "1.556",
    "weightedAvgPrice": "2493.97417047",
    "prevClosePrice": "2462.32000000",
    "lastPrice": "2500.64000000",
    "lastQty": "0.01250000",
    "bidPrice": "2500.63000000",
    "bidQty": "52.55310000",
    "askPrice": "2500.64000000",
    "askQty": "3.91940000",
    "openPrice": "2462.32000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2432.32000000",
    "volume": "324236.21830000",
    "quoteVolume": "808636753.57015400",
    "openTime": 1787747667007,
    "closeTime": 1787834067007,
    "firstId": 4308127970,
    "lastId": 4311472570,
    "count": 3344601
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.09000000",
    "priceChangePercent": "0.726",
    "weightedAvgPrice": "703.77021409",
    "prevClosePrice": "701.23000000",
    "lastPrice": "706.32000000",
    "lastQty": "0.35100000",
    "bidPrice": "706.31000000",
    "bidQty": "6.32700000",
    "askPrice": "706.32000000",
    "askQty": "27.36100000",
    "openPrice": "701.23000000",
    "highPrice": "715.79000000",
    "lowPrice": "692.10000000",
    "volume": "131851.05900000",
    "quoteVolume": "92792848.02027000",
    "openTime": 1787747667087,
    "closeTime": 1787834067087,
    "firstId": 1569993162,
    "lastId": 1570778171,
    "count": 785010
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01510000",
    "priceChangePercent": "1.067",
    "weightedAvgPrice": "1.40295152",
    "prevClosePrice": "1.41490000",
    "lastPrice": "1.43010000",
    "lastQty": "698.70000000",
    "bidPrice": "1.43000000",
    "bidQty": "10632.30000000",
    "askPrice": "1.43010000",
    "askQty": "20995.90000000",
    "openPrice": "1.41500000",
    "highPrice": "1.45410000",
    "lowPrice": "1.35740000",
    "volume": "170196749.20000000",
    "quoteVolume": "238777788.69999000",
    "openTime": 1787747667220,
    "closeTime": 1787834067220,
    "firstId": 1691688580,
    "lastId": 1693312849,
    "count": 1624270
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233361,
    "closeTime": 1787721633361,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.701",
    "weightedAvgPrice": "0.00000529",
    "prevClosePrice": "0.00000529",
    "lastPrice": "0.00000538",
    "lastQty": "3992652602.00",
    "bidPrice": "0.00000538",
    "bidQty": "277196656.00",
    "askPrice": "0.00000539",
    "askQty": "4140808427.00",
    "openPrice": "0.00000529",
    "highPrice": "0.00000546",
    "lowPrice": "0.00000511",
    "volume": "699718867047.00",
    "quoteVolume": "3702114.78677404",
    "openTime": 1787747666934,
    "closeTime": 1787834066934,
    "firstId": 1694598299,
    "lastId": 1694639560,
    "count": 41262
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233361,
    "closeTime": 1787721633361,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]