[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1583.06000000",
    "priceChangePercent": "2.008",
    "weightedAvgPrice": "79783.40222165",
    "prevClosePrice": "78847.18000000",
    "lastPrice": "80430.24000000",
    "lastQty": "0.00180000",
    "bidPrice": "80430.23000000",
    "bidQty": "0.20935000",
    "askPrice": "80430.24000000",
    "askQty": "4.48472000",
    "openPrice": "78847.18000000",
    "highPrice": "80848.74000000",
    "lowPrice": "78546.13000000",
    "volume": "16404.09694000",
    "quoteVolume": "1308774664.24695940",
    "openTime": 1787790987008,
    "closeTime": 1787877387008,
    "firstId": 6624139512,
    "lastId": 6629071310,
    "count": 4931799
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "15.14000000",
    "priceChangePercent": "0.606",
    "weightedAvgPrice": "2512.57982878",
    "prevClosePrice": "2499.48000000",
    "lastPrice": "2514.63000000",
    "lastQty": "0.83340000",
    "bidPrice": "2514.62000000",
    "bidQty": "19.04430000",
    "askPrice": "2514.63000000",
    "askQty": "20.02460000",
    "openPrice": "2499.49000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2481.74000000",
    "volume": "334270.59900000",
    "quoteVolume": "839881564.40080100",
    "openTime": 1787790986984,
    "closeTime": 1787877386984,
    "firstId": 4309765893,
    "lastId": 4313185252,
    "count": 3419360
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.74000000",
    "priceChangePercent": "1.383",
    "weightedAvgPrice": "708.85599140",
    "prevClosePrice": "704.15000000",
    "lastPrice": "713.89000000",
    "lastQty": "0.17700000",
    "bidPrice": "713.88000000",
    "bidQty": "4.25300000",
    "askPrice": "713.89000000",
    "askQty": "21.98600000",
    "openPrice": "704.15000000",
    "highPrice": "715.79000000",
    "lowPrice": "701.05000000",
    "volume": "121452.89400000",
    "quoteVolume": "86092611.58494000",
    "openTime": 1787790986863,
    "closeTime": 1787877386863,
    "firstId": 1570388756,
    "lastId": 1571163443,
    "count": 774688
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03950000",
    "priceChangePercent": "2.805",
    "weightedAvgPrice": "1.44028676",
    "prevClosePrice": "1.40790000",
    "lastPrice": "1.44750000",
    "lastQty": "114.70000000",
    "bidPrice": "1.44740000",
    "bidQty": "5815.00000000",
    "askPrice": "1.44750000",
    "askQty": "7392.50000000",
    "openPrice": "1.40800000",
    "highPrice": "1.47400000",
    "lowPrice": "1.39260000",
    "volume": "157937226.90000000",
    "quoteVolume": "227474896.70889000",
    "openTime": 1787790986238,
    "closeTime": 1787877386238,
    "firstId": 1692677881,
    "lastId": 1694033516,
    "count": 1355636
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778697,
    "closeTime": 1787721178697,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000011",
    "priceChangePercent": "2.064",
    "weightedAvgPrice": "0.00000540",
    "prevClosePrice": "0.00000533",
    "lastPrice": "0.00000544",
    "lastQty": "321850969.00",
    "bidPrice": "0.00000543",
    "bidQty": "3804758006.00",
    "askPrice": "0.00000544",
    "askQty": "3711132530.00",
    "openPrice": "0.00000533",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000526",
    "volume": "716142103746.00",
    "quoteVolume": "3865944.90769286",
    "openTime": 1787790987440,
    "closeTime": 1787877387440,
    "firstId": 1694622071,
    "lastId": 1694660344,
    "count": 38274
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778697,
    "closeTime": 1787721178697,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]