[
  {
    "symbol": "BTCUSDT",
    "priceChange": "192.00000000",
    "priceChangePercent": "0.241",
    "weightedAvgPrice": "79840.10252586",
    "prevClosePrice": "79720.00000000",
    "lastPrice": "79912.00000000",
    "lastQty": "0.00241000",
    "bidPrice": "79912.00000000",
    "bidQty": "2.12221000",
    "askPrice": "79912.01000000",
    "askQty": "2.06114000",
    "openPrice": "79720.00000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79545.96000000",
    "volume": "9703.99924000",
    "quoteVolume": "774768294.23248610",
    "openTime": 1788599658010,
    "closeTime": 1788686058010,
    "firstId": 6657334216,
    "lastId": 6658744322,
    "count": 1410107
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "38.51000000",
    "priceChangePercent": "1.566",
    "weightedAvgPrice": "2485.28290099",
    "prevClosePrice": "2459.48000000",
    "lastPrice": "2497.99000000",
    "lastQty": "0.43400000",
    "bidPrice": "2497.99000000",
    "bidQty": "29.68720000",
    "askPrice": "2498.00000000",
    "askQty": "34.30200000",
    "openPrice": "2459.48000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2450.00000000",
    "volume": "180121.14800000",
    "quoteVolume": "447652009.23113700",
    "openTime": 1788599656985,
    "closeTime": 1788686056985,
    "firstId": 4333763929,
    "lastId": 4335060284,
    "count": 1296356
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "7.54000000",
    "priceChangePercent": "1.005",
    "weightedAvgPrice": "763.71851625",
    "prevClosePrice": "750.46000000",
    "lastPrice": "758.01000000",
    "lastQty": "1.69800000",
    "bidPrice": "758.00000000",
    "bidQty": "5.12900000",
    "askPrice": "758.01000000",
    "askQty": "35.51300000",
    "openPrice": "750.47000000",
    "highPrice": "780.64000000",
    "lowPrice": "743.91000000",
    "volume": "302598.52300000",
    "quoteVolume": "231100095.00556000",
    "openTime": 1788599657083,
    "closeTime": 1788686057083,
    "firstId": 1577070915,
    "lastId": 1578483729,
    "count": 1412815
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00680000",
    "priceChangePercent": "0.482",
    "weightedAvgPrice": "1.41593160",
    "prevClosePrice": "1.41050000",
    "lastPrice": "1.41740000",
    "lastQty": "523.60000000",
    "bidPrice": "1.41730000",
    "bidQty": "3534.70000000",
    "askPrice": "1.41740000",
    "askQty": "26163.90000000",
    "openPrice": "1.41060000",
    "highPrice": "1.43270000",
    "lowPrice": "1.40120000",
    "volume": "79016268.60000000",
    "quoteVolume": "111881631.61156000",
    "openTime": 1788599657216,
    "closeTime": 1788686057216,
    "firstId": 1701622985,
    "lastId": 1702105979,
    "count": 482995
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.555",
    "weightedAvgPrice": "0.00000548",
    "prevClosePrice": "0.00000542",
    "lastPrice": "0.00000544",
    "lastQty": "4334682880.00",
    "bidPrice": "0.00000544",
    "bidQty": "46888986.00",
    "askPrice": "0.00000545",
    "askQty": "4396801941.00",
    "openPrice": "0.00000541",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000538",
    "volume": "816177510322.00",
    "quoteVolume": "4470089.45737190",
    "openTime": 1788599651584,
    "closeTime": 1788686051584,
    "firstId": 1694897080,
    "lastId": 1694925194,
    "count": 28115
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]