[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-2667.69000000",
    "priceChangePercent": "-3.323",
    "weightedAvgPrice": "78885.93745035",
    "prevClosePrice": "80281.68000000",
    "lastPrice": "77614.00000000",
    "lastQty": "0.00021000",
    "bidPrice": "77614.00000000",
    "bidQty": "5.47017000",
    "askPrice": "77614.01000000",
    "askQty": "0.02463000",
    "openPrice": "80281.69000000",
    "highPrice": "81971.00000000",
    "lowPrice": "76500.11000000",
    "volume": "33946.63400000",
    "quoteVolume": "2677912046.37389670",
    "openTime": 1793270173008,
    "closeTime": 1793356573008,
    "firstId": 6800138498,
    "lastId": 6805596425,
    "count": 5457928
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-85.46000000",
    "priceChangePercent": "-3.676",
    "weightedAvgPrice": "2265.55413700",
    "prevClosePrice": "2324.99000000",
    "lastPrice": "2239.54000000",
    "lastQty": "0.29610000",
    "bidPrice": "2239.53000000",
    "bidQty": "29.72880000",
    "askPrice": "2239.54000000",
    "askQty": "1.03890000",
    "openPrice": "2325.00000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2174.08000000",
    "volume": "580999.51680000",
    "quoteVolume": "1316285858.88117900",
    "openTime": 1793270173005,
    "closeTime": 1793356573005,
    "firstId": 4474142185,
    "lastId": 4478644513,
    "count": 4502329
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-38.32000000",
    "priceChangePercent": "-5.166",
    "weightedAvgPrice": "711.80521801",
    "prevClosePrice": "741.78000000",
    "lastPrice": "703.45000000",
    "lastQty": "0.17800000",
    "bidPrice": "703.45000000",
    "bidQty": "27.02200000",
    "askPrice": "703.46000000",
    "askQty": "15.60800000",
    "openPrice": "741.77000000",
    "highPrice": "754.29000000",
    "lowPrice": "680.00000000",
    "volume": "622331.40200000",
    "quoteVolume": "442978739.27416000",
    "openTime": 1793270173103,
    "closeTime": 1793356573103,
    "firstId": 1609902912,
    "lastId": 1611543314,
    "count": 1640403
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03800000",
    "priceChangePercent": "-2.943",
    "weightedAvgPrice": "1.25200247",
    "prevClosePrice": "1.29140000",
    "lastPrice": "1.25330000",
    "lastQty": "5.50000000",
    "bidPrice": "1.25320000",
    "bidQty": "22568.90000000",
    "askPrice": "1.25330000",
    "askQty": "6099.10000000",
    "openPrice": "1.29130000",
    "highPrice": "1.31820000",
    "lowPrice": "1.20020000",
    "volume": "205190341.30000000",
    "quoteVolume": "256898814.83581000",
    "openTime": 1793270173210,
    "closeTime": 1793356573210,
    "firstId": 1742063476,
    "lastId": 1743051364,
    "count": 987889
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945119,
    "closeTime": 1791263345119,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000014",
    "priceChangePercent": "-2.881",
    "weightedAvgPrice": "0.00000473",
    "prevClosePrice": "0.00000486",
    "lastPrice": "0.00000472",
    "lastQty": "778717.00",
    "bidPrice": "0.00000472",
    "bidQty": "5796658581.00",
    "askPrice": "0.00000473",
    "askQty": "5586119207.00",
    "openPrice": "0.00000486",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000446",
    "volume": "1781300251859.00",
    "quoteVolume": "8430250.39773864",
    "openTime": 1793270173364,
    "closeTime": 1793356573364,
    "firstId": 1696481677,
    "lastId": 1696532791,
    "count": 51115
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945119,
    "closeTime": 1791263345119,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]