[
  {
    "symbol": "BTCUSDT",
    "priceChange": "334.11000000",
    "priceChangePercent": "0.418",
    "weightedAvgPrice": "80084.57432465",
    "prevClosePrice": "79971.43000000",
    "lastPrice": "80305.54000000",
    "lastQty": "0.00053000",
    "bidPrice": "80305.53000000",
    "bidQty": "3.15767000",
    "askPrice": "80305.54000000",
    "askQty": "3.61270000",
    "openPrice": "79971.43000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79506.00000000",
    "volume": "13190.94663000",
    "quoteVolume": "1056391345.80272740",
    "openTime": 1793025531997,
    "closeTime": 1793111931997,
    "firstId": 6792947378,
    "lastId": 6795379650,
    "count": 2432273
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "12.18000000",
    "priceChangePercent": "0.525",
    "weightedAvgPrice": "2320.51629400",
    "prevClosePrice": "2318.19000000",
    "lastPrice": "2330.37000000",
    "lastQty": "0.55200000",
    "bidPrice": "2330.36000000",
    "bidQty": "25.69620000",
    "askPrice": "2330.37000000",
    "askQty": "14.71400000",
    "openPrice": "2318.19000000",
    "highPrice": "2344.72000000",
    "lowPrice": "2297.44000000",
    "volume": "159728.05190000",
    "quoteVolume": "370651547.04331600",
    "openTime": 1793025532013,
    "closeTime": 1793111932013,
    "firstId": 4469209703,
    "lastId": 4470806187,
    "count": 1596485
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.80000000",
    "priceChangePercent": "0.243",
    "weightedAvgPrice": "741.13978415",
    "prevClosePrice": "741.99000000",
    "lastPrice": "743.80000000",
    "lastQty": "0.02400000",
    "bidPrice": "743.80000000",
    "bidQty": "22.16800000",
    "askPrice": "743.81000000",
    "askQty": "24.58200000",
    "openPrice": "742.00000000",
    "highPrice": "747.47000000",
    "lowPrice": "734.09000000",
    "volume": "96574.47300000",
    "quoteVolume": "71575184.07407000",
    "openTime": 1793025532104,
    "closeTime": 1793111932104,
    "firstId": 1607993345,
    "lastId": 1608508024,
    "count": 514680
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02100000",
    "priceChangePercent": "1.620",
    "weightedAvgPrice": "1.30230260",
    "prevClosePrice": "1.29630000",
    "lastPrice": "1.31720000",
    "lastQty": "29.50000000",
    "bidPrice": "1.31710000",
    "bidQty": "23942.70000000",
    "askPrice": "1.31720000",
    "askQty": "11097.10000000",
    "openPrice": "1.29620000",
    "highPrice": "1.32200000",
    "lowPrice": "1.28530000",
    "volume": "68538763.30000000",
    "quoteVolume": "89258209.89197000",
    "openTime": 1793025532258,
    "closeTime": 1793111932258,
    "firstId": 1740704822,
    "lastId": 1741171880,
    "count": 467059
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394723,
    "closeTime": 1791263794723,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.205",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000486",
    "lastQty": "36008229.00",
    "bidPrice": "0.00000485",
    "bidQty": "8385689946.00",
    "askPrice": "0.00000486",
    "askQty": "4540473174.00",
    "openPrice": "0.00000487",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "316827243144.00",
    "quoteVolume": "1538116.76867057",
    "openTime": 1793025529942,
    "closeTime": 1793111929942,
    "firstId": 1696439863,
    "lastId": 1696451193,
    "count": 11331
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394723,
    "closeTime": 1791263794723,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]