[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1401.74000000",
    "priceChangePercent": "-1.782",
    "weightedAvgPrice": "77445.21570208",
    "prevClosePrice": "78678.99000000",
    "lastPrice": "77277.25000000",
    "lastQty": "0.00276000",
    "bidPrice": "77277.24000000",
    "bidQty": "2.88428000",
    "askPrice": "77277.25000000",
    "askQty": "0.35860000",
    "openPrice": "78678.99000000",
    "highPrice": "78692.01000000",
    "lowPrice": "76325.98000000",
    "volume": "15061.88528000",
    "quoteVolume": "1166470954.38957220",
    "openTime": 1793341934003,
    "closeTime": 1793428334003,
    "firstId": 6804997482,
    "lastId": 6808510943,
    "count": 3513462
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-9.15000000",
    "priceChangePercent": "-0.406",
    "weightedAvgPrice": "2235.44767251",
    "prevClosePrice": "2252.70000000",
    "lastPrice": "2243.54000000",
    "lastQty": "0.17820000",
    "bidPrice": "2243.54000000",
    "bidQty": "30.70150000",
    "askPrice": "2243.55000000",
    "askQty": "20.51750000",
    "openPrice": "2252.69000000",
    "highPrice": "2262.49000000",
    "lowPrice": "2208.40000000",
    "volume": "285277.69570000",
    "quoteVolume": "637723360.87238400",
    "openTime": 1793341934004,
    "closeTime": 1793428334004,
    "firstId": 4478175908,
    "lastId": 4480344800,
    "count": 2168893
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-13.50000000",
    "priceChangePercent": "-1.884",
    "weightedAvgPrice": "703.09054111",
    "prevClosePrice": "716.56000000",
    "lastPrice": "703.05000000",
    "lastQty": "0.34800000",
    "bidPrice": "703.04000000",
    "bidQty": "17.69500000",
    "askPrice": "703.05000000",
    "askQty": "6.41200000",
    "openPrice": "716.55000000",
    "highPrice": "717.19000000",
    "lowPrice": "694.00000000",
    "volume": "195474.60000000",
    "quoteVolume": "137436342.28822000",
    "openTime": 1793341934104,
    "closeTime": 1793428334104,
    "firstId": 1611390580,
    "lastId": 1612115930,
    "count": 725351
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02180000",
    "priceChangePercent": "-1.718",
    "weightedAvgPrice": "1.25051801",
    "prevClosePrice": "1.26870000",
    "lastPrice": "1.24700000",
    "lastQty": "3090.60000000",
    "bidPrice": "1.24690000",
    "bidQty": "1839.60000000",
    "askPrice": "1.24700000",
    "askQty": "21102.30000000",
    "openPrice": "1.26880000",
    "highPrice": "1.26950000",
    "lowPrice": "1.22910000",
    "volume": "63454849.00000000",
    "quoteVolume": "79351431.44816000",
    "openTime": 1793341933194,
    "closeTime": 1793428333194,
    "firstId": 1742956992,
    "lastId": 1743437180,
    "count": 480189
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177395365,
    "closeTime": 1791263795365,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.846",
    "weightedAvgPrice": "0.00000475",
    "prevClosePrice": "0.00000473",
    "lastPrice": "0.00000477",
    "lastQty": "11550150.00",
    "bidPrice": "0.00000477",
    "bidQty": "1100810575.00",
    "askPrice": "0.00000478",
    "askQty": "5279043782.00",
    "openPrice": "0.00000473",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000466",
    "volume": "916267301239.00",
    "quoteVolume": "4356304.67750489",
    "openTime": 1793341918523,
    "closeTime": 1793428318523,
    "firstId": 1696527790,
    "lastId": 1696557941,
    "count": 30152
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177395365,
    "closeTime": 1791263795365,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]