[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-468.59000000",
    "priceChangePercent": "-0.572",
    "weightedAvgPrice": "80824.47198398",
    "prevClosePrice": "81861.08000000",
    "lastPrice": "81392.49000000",
    "lastQty": "0.03806000",
    "bidPrice": "81392.49000000",
    "bidQty": "1.97599000",
    "askPrice": "81392.50000000",
    "askQty": "0.70038000",
    "openPrice": "81861.08000000",
    "highPrice": "81863.92000000",
    "lowPrice": "80126.04000000",
    "volume": "11726.75807000",
    "quoteVolume": "947809029.09162340",
    "openTime": 1789836286012,
    "closeTime": 1789922686012,
    "firstId": 6694842794,
    "lastId": 6696571243,
    "count": 1728450
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-4.85000000",
    "priceChangePercent": "-0.183",
    "weightedAvgPrice": "2601.37236475",
    "prevClosePrice": "2647.85000000",
    "lastPrice": "2643.00000000",
    "lastQty": "0.02030000",
    "bidPrice": "2643.00000000",
    "bidQty": "7.19070000",
    "askPrice": "2643.01000000",
    "askQty": "20.01720000",
    "openPrice": "2647.85000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2564.33000000",
    "volume": "202193.75930000",
    "quoteVolume": "525981257.76847600",
    "openTime": 1789836286005,
    "closeTime": 1789922686005,
    "firstId": 4369603521,
    "lastId": 4371566565,
    "count": 1963045
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.18000000",
    "priceChangePercent": "-0.284",
    "weightedAvgPrice": "754.92532651",
    "prevClosePrice": "766.56000000",
    "lastPrice": "764.39000000",
    "lastQty": "3.61100000",
    "bidPrice": "764.39000000",
    "bidQty": "14.47000000",
    "askPrice": "764.40000000",
    "askQty": "1.41300000",
    "openPrice": "766.57000000",
    "highPrice": "769.01000000",
    "lowPrice": "745.90000000",
    "volume": "105759.92300000",
    "quoteVolume": "79840844.40251000",
    "openTime": 1789836286038,
    "closeTime": 1789922686038,
    "firstId": 1588722063,
    "lastId": 1589293352,
    "count": 571290
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02100000",
    "priceChangePercent": "-1.464",
    "weightedAvgPrice": "1.39766215",
    "prevClosePrice": "1.43450000",
    "lastPrice": "1.41360000",
    "lastQty": "71.00000000",
    "bidPrice": "1.41350000",
    "bidQty": "7885.50000000",
    "askPrice": "1.41360000",
    "askQty": "17743.20000000",
    "openPrice": "1.43460000",
    "highPrice": "1.44540000",
    "lowPrice": "1.36800000",
    "volume": "135784919.50000000",
    "quoteVolume": "189781442.25437000",
    "openTime": 1789836285311,
    "closeTime": 1789922685311,
    "firstId": 1714247912,
    "lastId": 1715089520,
    "count": 841609
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735948,
    "closeTime": 1788933135948,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.360",
    "weightedAvgPrice": "0.00000547",
    "prevClosePrice": "0.00000555",
    "lastPrice": "0.00000553",
    "lastQty": "724310.00",
    "bidPrice": "0.00000552",
    "bidQty": "223291156.00",
    "askPrice": "0.00000553",
    "askQty": "7592079307.00",
    "openPrice": "0.00000555",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000532",
    "volume": "981451114402.00",
    "quoteVolume": "5372859.11666913",
    "openTime": 1789836285164,
    "closeTime": 1789922685164,
    "firstId": 1695317762,
    "lastId": 1695358643,
    "count": 40882
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735948,
    "closeTime": 1788933135948,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]