[
  {
    "symbol": "BTCUSDT",
    "priceChange": "92.60000000",
    "priceChangePercent": "0.116",
    "weightedAvgPrice": "79830.02656643",
    "prevClosePrice": "79714.76000000",
    "lastPrice": "79807.36000000",
    "lastQty": "0.00611000",
    "bidPrice": "79807.36000000",
    "bidQty": "4.92792000",
    "askPrice": "79807.37000000",
    "askQty": "1.21385000",
    "openPrice": "79714.76000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79545.96000000",
    "volume": "9536.66983000",
    "quoteVolume": "761312605.88421540",
    "openTime": 1788593419010,
    "closeTime": 1788679819010,
    "firstId": 6657256160,
    "lastId": 6658649749,
    "count": 1393590
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "37.69000000",
    "priceChangePercent": "1.534",
    "weightedAvgPrice": "2483.36789944",
    "prevClosePrice": "2456.87000000",
    "lastPrice": "2494.56000000",
    "lastQty": "0.00880000",
    "bidPrice": "2494.56000000",
    "bidQty": "7.02120000",
    "askPrice": "2494.57000000",
    "askQty": "28.87040000",
    "openPrice": "2456.87000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2450.00000000",
    "volume": "180403.23230000",
    "quoteVolume": "448007596.04881300",
    "openTime": 1788593419012,
    "closeTime": 1788679819012,
    "firstId": 4333703320,
    "lastId": 4334979714,
    "count": 1276395
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "22.48000000",
    "priceChangePercent": "3.064",
    "weightedAvgPrice": "760.52631434",
    "prevClosePrice": "733.71000000",
    "lastPrice": "756.17000000",
    "lastQty": "0.71400000",
    "bidPrice": "756.16000000",
    "bidQty": "12.84600000",
    "askPrice": "756.17000000",
    "askQty": "12.22100000",
    "openPrice": "733.69000000",
    "highPrice": "780.64000000",
    "lowPrice": "732.64000000",
    "volume": "355186.63200000",
    "quoteVolume": "270128780.13625000",
    "openTime": 1788593419017,
    "closeTime": 1788679819017,
    "firstId": 1576827503,
    "lastId": 1578408901,
    "count": 1581399
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01010000",
    "priceChangePercent": "0.719",
    "weightedAvgPrice": "1.41520301",
    "prevClosePrice": "1.40510000",
    "lastPrice": "1.41520000",
    "lastQty": "6.00000000",
    "bidPrice": "1.41510000",
    "bidQty": "8093.90000000",
    "askPrice": "1.41520000",
    "askQty": "11205.00000000",
    "openPrice": "1.40510000",
    "highPrice": "1.43270000",
    "lowPrice": "1.40020000",
    "volume": "80873975.20000000",
    "quoteVolume": "114453093.19865000",
    "openTime": 1788593419301,
    "closeTime": 1788679819301,
    "firstId": 1701591518,
    "lastId": 1702082604,
    "count": 491087
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.739",
    "weightedAvgPrice": "0.00000547",
    "prevClosePrice": "0.00000541",
    "lastPrice": "0.00000545",
    "lastQty": "233485733.00",
    "bidPrice": "0.00000544",
    "bidQty": "3756673231.00",
    "askPrice": "0.00000545",
    "askQty": "2930960240.00",
    "openPrice": "0.00000541",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000538",
    "volume": "861776666791.00",
    "quoteVolume": "4714299.88165031",
    "openTime": 1788593418193,
    "closeTime": 1788679818193,
    "firstId": 1694894406,
    "lastId": 1694923450,
    "count": 29045
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]