[
  {
    "symbol": "BTCUSDT",
    "priceChange": "5184.20000000",
    "priceChangePercent": "6.437",
    "weightedAvgPrice": "83323.09138414",
    "prevClosePrice": "80540.01000000",
    "lastPrice": "85724.20000000",
    "lastQty": "0.00058000",
    "bidPrice": "85724.19000000",
    "bidQty": "0.16990000",
    "askPrice": "85724.20000000",
    "askQty": "6.23258000",
    "openPrice": "80540.00000000",
    "highPrice": "85845.27000000",
    "lowPrice": "80508.00000000",
    "volume": "25682.94299000",
    "quoteVolume": "2139982205.76946020",
    "openTime": 1789914527013,
    "closeTime": 1790000927013,
    "firstId": 6696276535,
    "lastId": 6700221430,
    "count": 3944896
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "157.65000000",
    "priceChangePercent": "6.117",
    "weightedAvgPrice": "2684.31469776",
    "prevClosePrice": "2577.35000000",
    "lastPrice": "2735.00000000",
    "lastQty": "0.00740000",
    "bidPrice": "2735.00000000",
    "bidQty": "2.68620000",
    "askPrice": "2735.01000000",
    "askQty": "44.29880000",
    "openPrice": "2577.35000000",
    "highPrice": "2749.98000000",
    "lowPrice": "2575.79000000",
    "volume": "463118.88690000",
    "quoteVolume": "1243156834.91523900",
    "openTime": 1789914527014,
    "closeTime": 1790000927014,
    "firstId": 4371151012,
    "lastId": 4375286017,
    "count": 4135006
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "45.18000000",
    "priceChangePercent": "6.001",
    "weightedAvgPrice": "779.07965160",
    "prevClosePrice": "752.90000000",
    "lastPrice": "798.07000000",
    "lastQty": "0.00700000",
    "bidPrice": "798.04000000",
    "bidQty": "2.84100000",
    "askPrice": "798.05000000",
    "askQty": "20.96900000",
    "openPrice": "752.89000000",
    "highPrice": "799.36000000",
    "lowPrice": "752.83000000",
    "volume": "246957.38400000",
    "quoteVolume": "192399472.68691000",
    "openTime": 1789914527088,
    "closeTime": 1790000927088,
    "firstId": 1589208571,
    "lastId": 1590362053,
    "count": 1153483
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.11330000",
    "priceChangePercent": "8.225",
    "weightedAvgPrice": "1.44755445",
    "prevClosePrice": "1.37750000",
    "lastPrice": "1.49080000",
    "lastQty": "116.90000000",
    "bidPrice": "1.49080000",
    "bidQty": "11189.40000000",
    "askPrice": "1.49090000",
    "askQty": "38832.10000000",
    "openPrice": "1.37750000",
    "highPrice": "1.49820000",
    "lowPrice": "1.37700000",
    "volume": "238979444.20000000",
    "quoteVolume": "345935758.47360000",
    "openTime": 1789914527310,
    "closeTime": 1790000927310,
    "firstId": 1714920369,
    "lastId": 1716292478,
    "count": 1372110
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000044",
    "priceChangePercent": "8.255",
    "weightedAvgPrice": "0.00000560",
    "prevClosePrice": "0.00000534",
    "lastPrice": "0.00000577",
    "lastQty": "991763178.00",
    "bidPrice": "0.00000577",
    "bidQty": "5013324580.00",
    "askPrice": "0.00000578",
    "askQty": "5263857866.00",
    "openPrice": "0.00000533",
    "highPrice": "0.00000579",
    "lowPrice": "0.00000533",
    "volume": "1275162221913.00",
    "quoteVolume": "7135511.17481639",
    "openTime": 1789914525831,
    "closeTime": 1790000925831,
    "firstId": 1695354681,
    "lastId": 1695403191,
    "count": 48511
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]