[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1512.49000000",
    "priceChangePercent": "-1.964",
    "weightedAvgPrice": "75855.03801915",
    "prevClosePrice": "77005.50000000",
    "lastPrice": "75493.01000000",
    "lastQty": "0.00155000",
    "bidPrice": "75493.01000000",
    "bidQty": "2.21760000",
    "askPrice": "75493.02000000",
    "askQty": "0.85677000",
    "openPrice": "77005.50000000",
    "highPrice": "77205.39000000",
    "lowPrice": "74967.97000000",
    "volume": "15877.15225000",
    "quoteVolume": "1204361987.55959220",
    "openTime": 1789493927009,
    "closeTime": 1789580327009,
    "firstId": 6684136530,
    "lastId": 6687080797,
    "count": 2944268
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-59.18000000",
    "priceChangePercent": "-2.427",
    "weightedAvgPrice": "2400.78039653",
    "prevClosePrice": "2438.06000000",
    "lastPrice": "2378.87000000",
    "lastQty": "0.05290000",
    "bidPrice": "2378.87000000",
    "bidQty": "8.87980000",
    "askPrice": "2378.88000000",
    "askQty": "13.64090000",
    "openPrice": "2438.05000000",
    "highPrice": "2446.88000000",
    "lowPrice": "2358.88000000",
    "volume": "328833.62250000",
    "quoteVolume": "789457314.61712900",
    "openTime": 1789493927005,
    "closeTime": 1789580327005,
    "firstId": 4358227277,
    "lastId": 4361053701,
    "count": 2826425
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-11.78000000",
    "priceChangePercent": "-1.628",
    "weightedAvgPrice": "713.29521346",
    "prevClosePrice": "723.61000000",
    "lastPrice": "711.83000000",
    "lastQty": "0.00800000",
    "bidPrice": "711.82000000",
    "bidQty": "5.38600000",
    "askPrice": "711.83000000",
    "askQty": "26.15300000",
    "openPrice": "723.61000000",
    "highPrice": "725.32000000",
    "lowPrice": "704.29000000",
    "volume": "125832.87300000",
    "quoteVolume": "89755986.00727000",
    "openTime": 1789493927068,
    "closeTime": 1789580327068,
    "firstId": 1585921737,
    "lastId": 1586551203,
    "count": 629467
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.14620000",
    "priceChangePercent": "-10.403",
    "weightedAvgPrice": "1.30339815",
    "prevClosePrice": "1.40550000",
    "lastPrice": "1.25920000",
    "lastQty": "1100.00000000",
    "bidPrice": "1.25920000",
    "bidQty": "20149.20000000",
    "askPrice": "1.25930000",
    "askQty": "7942.90000000",
    "openPrice": "1.40540000",
    "highPrice": "1.41290000",
    "lowPrice": "1.25720000",
    "volume": "273837440.70000000",
    "quoteVolume": "356919214.95748000",
    "openTime": 1789493927153,
    "closeTime": 1789580327153,
    "firstId": 1709552095,
    "lastId": 1711016287,
    "count": 1464193
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238239,
    "closeTime": 1788934638239,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000037",
    "priceChangePercent": "-7.184",
    "weightedAvgPrice": "0.00000491",
    "prevClosePrice": "0.00000514",
    "lastPrice": "0.00000478",
    "lastQty": "62970711.00",
    "bidPrice": "0.00000477",
    "bidQty": "392427578.00",
    "askPrice": "0.00000478",
    "askQty": "11293943697.00",
    "openPrice": "0.00000515",
    "highPrice": "0.00000515",
    "lowPrice": "0.00000475",
    "volume": "1106431188712.00",
    "quoteVolume": "5436193.44059100",
    "openTime": 1789493927285,
    "closeTime": 1789580327285,
    "firstId": 1695183355,
    "lastId": 1695216258,
    "count": 32904
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238239,
    "closeTime": 1788934638239,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]