[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1065.21000000",
    "priceChangePercent": "-1.356",
    "weightedAvgPrice": "78355.08431936",
    "prevClosePrice": "78553.20000000",
    "lastPrice": "77487.98000000",
    "lastQty": "0.00019000",
    "bidPrice": "77487.98000000",
    "bidQty": "1.82699000",
    "askPrice": "77487.99000000",
    "askQty": "0.60870000",
    "openPrice": "78553.19000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77318.00000000",
    "volume": "13329.90985000",
    "quoteVolume": "1044466210.26615860",
    "openTime": 1788197194010,
    "closeTime": 1788283594010,
    "firstId": 6641345901,
    "lastId": 6644766657,
    "count": 3420757
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-32.86000000",
    "priceChangePercent": "-1.332",
    "weightedAvgPrice": "2459.46148733",
    "prevClosePrice": "2466.09000000",
    "lastPrice": "2433.23000000",
    "lastQty": "0.00880000",
    "bidPrice": "2433.22000000",
    "bidQty": "9.95440000",
    "askPrice": "2433.23000000",
    "askQty": "39.53300000",
    "openPrice": "2466.09000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2420.01000000",
    "volume": "232848.57870000",
    "quoteVolume": "572682111.69316900",
    "openTime": 1788197194010,
    "closeTime": 1788283594010,
    "firstId": 4322229101,
    "lastId": 4324458659,
    "count": 2229559
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-4.64000000",
    "priceChangePercent": "-0.673",
    "weightedAvgPrice": "689.38794040",
    "prevClosePrice": "689.19000000",
    "lastPrice": "684.54000000",
    "lastQty": "0.21900000",
    "bidPrice": "684.54000000",
    "bidQty": "25.49000000",
    "askPrice": "684.55000000",
    "askQty": "13.06000000",
    "openPrice": "689.18000000",
    "highPrice": "694.83000000",
    "lowPrice": "682.74000000",
    "volume": "79622.11000000",
    "quoteVolume": "54890522.42333000",
    "openTime": 1788197193974,
    "closeTime": 1788283593974,
    "firstId": 1573423934,
    "lastId": 1573951698,
    "count": 527765
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00730000",
    "priceChangePercent": "-0.531",
    "weightedAvgPrice": "1.37792118",
    "prevClosePrice": "1.37570000",
    "lastPrice": "1.36830000",
    "lastQty": "807.10000000",
    "bidPrice": "1.36820000",
    "bidQty": "7022.90000000",
    "askPrice": "1.36830000",
    "askQty": "4932.60000000",
    "openPrice": "1.37560000",
    "highPrice": "1.39670000",
    "lowPrice": "1.35710000",
    "volume": "93244031.20000000",
    "quoteVolume": "128482925.07343000",
    "openTime": 1788197194258,
    "closeTime": 1788283594258,
    "firstId": 1697129667,
    "lastId": 1697859501,
    "count": 729835
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635236678,
    "closeTime": 1787721636678,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000015",
    "priceChangePercent": "2.976",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000505",
    "lastPrice": "0.00000519",
    "lastQty": "2425802.00",
    "bidPrice": "0.00000518",
    "bidQty": "4309170079.00",
    "askPrice": "0.00000519",
    "askQty": "2758488049.00",
    "openPrice": "0.00000504",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000503",
    "volume": "652856420257.00",
    "quoteVolume": "3353049.81421324",
    "openTime": 1788197194128,
    "closeTime": 1788283594128,
    "firstId": 1694759948,
    "lastId": 1694787538,
    "count": 27591
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635236678,
    "closeTime": 1787721636678,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]