[
  {
    "symbol": "BTCUSDT",
    "priceChange": "212.10000000",
    "priceChangePercent": "0.262",
    "weightedAvgPrice": "81350.93857875",
    "prevClosePrice": "81034.67000000",
    "lastPrice": "81246.77000000",
    "lastQty": "0.12000000",
    "bidPrice": "81246.77000000",
    "bidQty": "1.04379000",
    "askPrice": "81246.78000000",
    "askQty": "3.89261000",
    "openPrice": "81034.67000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80844.58000000",
    "volume": "10813.69707000",
    "quoteVolume": "879704406.15083280",
    "openTime": 1789763807001,
    "closeTime": 1789850207001,
    "firstId": 6693382582,
    "lastId": 6695085821,
    "count": 1703240
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "7.11000000",
    "priceChangePercent": "0.270",
    "weightedAvgPrice": "2632.88293382",
    "prevClosePrice": "2629.07000000",
    "lastPrice": "2636.18000000",
    "lastQty": "19.00490000",
    "bidPrice": "2636.18000000",
    "bidQty": "46.39440000",
    "askPrice": "2636.19000000",
    "askQty": "15.80780000",
    "openPrice": "2629.07000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2602.94000000",
    "volume": "210686.45440000",
    "quoteVolume": "554712770.17592600",
    "openTime": 1789763806990,
    "closeTime": 1789850206990,
    "firstId": 4368090554,
    "lastId": 4369905364,
    "count": 1814811
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.62000000",
    "priceChangePercent": "-0.212",
    "weightedAvgPrice": "765.21545099",
    "prevClosePrice": "763.72000000",
    "lastPrice": "762.11000000",
    "lastQty": "0.04000000",
    "bidPrice": "762.11000000",
    "bidQty": "11.50700000",
    "askPrice": "762.12000000",
    "askQty": "9.02800000",
    "openPrice": "763.73000000",
    "highPrice": "773.76000000",
    "lowPrice": "758.85000000",
    "volume": "117972.03700000",
    "quoteVolume": "90274025.49749000",
    "openTime": 1789763807002,
    "closeTime": 1789850207002,
    "firstId": 1588183489,
    "lastId": 1588796113,
    "count": 612625
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02610000",
    "priceChangePercent": "1.861",
    "weightedAvgPrice": "1.42311534",
    "prevClosePrice": "1.40230000",
    "lastPrice": "1.42830000",
    "lastQty": "184.50000000",
    "bidPrice": "1.42820000",
    "bidQty": "13716.10000000",
    "askPrice": "1.42830000",
    "askQty": "1504.30000000",
    "openPrice": "1.40220000",
    "highPrice": "1.45380000",
    "lowPrice": "1.39280000",
    "volume": "180753838.70000000",
    "quoteVolume": "257233560.69928000",
    "openTime": 1789763807228,
    "closeTime": 1789850207228,
    "firstId": 1712927093,
    "lastId": 1714368343,
    "count": 1441251
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251067,
    "closeTime": 1788933651067,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000008",
    "priceChangePercent": "1.460",
    "weightedAvgPrice": "0.00000550",
    "prevClosePrice": "0.00000548",
    "lastPrice": "0.00000556",
    "lastQty": "5735226.00",
    "bidPrice": "0.00000556",
    "bidQty": "4490467176.00",
    "askPrice": "0.00000557",
    "askQty": "1275844375.00",
    "openPrice": "0.00000548",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000537",
    "volume": "1073223773091.00",
    "quoteVolume": "5905635.69796254",
    "openTime": 1789763804797,
    "closeTime": 1789850204797,
    "firstId": 1695292132,
    "lastId": 1695331015,
    "count": 38884
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251067,
    "closeTime": 1788933651067,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]