[
  {
    "symbol": "BTCUSDT",
    "priceChange": "449.32000000",
    "priceChangePercent": "0.564",
    "weightedAvgPrice": "79696.21482660",
    "prevClosePrice": "79626.68000000",
    "lastPrice": "80076.00000000",
    "lastQty": "0.00601000",
    "bidPrice": "80075.99000000",
    "bidQty": "6.04381000",
    "askPrice": "80076.00000000",
    "askQty": "0.54333000",
    "openPrice": "79626.68000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79383.00000000",
    "volume": "8478.73846000",
    "quoteVolume": "675723361.76671010",
    "openTime": 1788542537013,
    "closeTime": 1788628937013,
    "firstId": 6656522783,
    "lastId": 6657805533,
    "count": 1282751
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "27.50000000",
    "priceChangePercent": "1.122",
    "weightedAvgPrice": "2456.27222056",
    "prevClosePrice": "2451.54000000",
    "lastPrice": "2479.05000000",
    "lastQty": "0.47610000",
    "bidPrice": "2479.04000000",
    "bidQty": "46.44160000",
    "askPrice": "2479.05000000",
    "askQty": "4.01650000",
    "openPrice": "2451.55000000",
    "highPrice": "2482.20000000",
    "lowPrice": "2443.04000000",
    "volume": "141606.56160000",
    "quoteVolume": "347824263.50665900",
    "openTime": 1788542537003,
    "closeTime": 1788628937003,
    "firstId": 4333160848,
    "lastId": 4334117537,
    "count": 956690
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "58.77000000",
    "priceChangePercent": "8.185",
    "weightedAvgPrice": "751.47291738",
    "prevClosePrice": "717.99000000",
    "lastPrice": "776.75000000",
    "lastQty": "0.64600000",
    "bidPrice": "776.74000000",
    "bidQty": "12.33700000",
    "askPrice": "776.75000000",
    "askQty": "2.59800000",
    "openPrice": "717.98000000",
    "highPrice": "780.64000000",
    "lowPrice": "716.46000000",
    "volume": "309575.89800000",
    "quoteVolume": "232637903.22133000",
    "openTime": 1788542537092,
    "closeTime": 1788628937092,
    "firstId": 1576518377,
    "lastId": 1577825219,
    "count": 1306843
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02220000",
    "priceChangePercent": "1.589",
    "weightedAvgPrice": "1.40493350",
    "prevClosePrice": "1.39750000",
    "lastPrice": "1.41960000",
    "lastQty": "556.00000000",
    "bidPrice": "1.41950000",
    "bidQty": "7458.60000000",
    "askPrice": "1.41960000",
    "askQty": "1343.10000000",
    "openPrice": "1.39740000",
    "highPrice": "1.42440000",
    "lowPrice": "1.39070000",
    "volume": "70682447.10000000",
    "quoteVolume": "99304137.86886000",
    "openTime": 1788542536109,
    "closeTime": 1788628936109,
    "firstId": 1701376339,
    "lastId": 1701786861,
    "count": 410523
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000028",
    "priceChangePercent": "5.385",
    "weightedAvgPrice": "0.00000539",
    "prevClosePrice": "0.00000520",
    "lastPrice": "0.00000548",
    "lastQty": "44486773.00",
    "bidPrice": "0.00000548",
    "bidQty": "3454701808.00",
    "askPrice": "0.00000549",
    "askQty": "4888070422.00",
    "openPrice": "0.00000520",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000518",
    "volume": "714209959971.00",
    "quoteVolume": "3848420.12218920",
    "openTime": 1788542536434,
    "closeTime": 1788628936434,
    "firstId": 1694884206,
    "lastId": 1694908650,
    "count": 24445
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]