[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1.00000000",
    "priceChangePercent": "-0.001",
    "weightedAvgPrice": "77601.16632037",
    "prevClosePrice": "77415.00000000",
    "lastPrice": "77413.99000000",
    "lastQty": "0.00056000",
    "bidPrice": "77413.99000000",
    "bidQty": "5.87472000",
    "askPrice": "77414.00000000",
    "askQty": "0.06116000",
    "openPrice": "77414.99000000",
    "highPrice": "78804.01000000",
    "lowPrice": "76325.98000000",
    "volume": "18192.12324000",
    "quoteVolume": "1411729981.26794910",
    "openTime": 1793327773013,
    "closeTime": 1793414173013,
    "firstId": 6804354551,
    "lastId": 6808283061,
    "count": 3928511
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "28.04000000",
    "priceChangePercent": "1.264",
    "weightedAvgPrice": "2235.61963538",
    "prevClosePrice": "2217.49000000",
    "lastPrice": "2245.54000000",
    "lastQty": "0.16080000",
    "bidPrice": "2245.54000000",
    "bidQty": "32.62960000",
    "askPrice": "2245.55000000",
    "askQty": "43.72070000",
    "openPrice": "2217.50000000",
    "highPrice": "2262.49000000",
    "lowPrice": "2208.08000000",
    "volume": "344343.59030000",
    "quoteVolume": "769821291.79346000",
    "openTime": 1793327773008,
    "closeTime": 1793414173008,
    "firstId": 4477554667,
    "lastId": 4480284009,
    "count": 2729343
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-10.36000000",
    "priceChangePercent": "-1.450",
    "weightedAvgPrice": "706.24990884",
    "prevClosePrice": "714.52000000",
    "lastPrice": "704.17000000",
    "lastQty": "0.00900000",
    "bidPrice": "704.16000000",
    "bidQty": "16.69900000",
    "askPrice": "704.17000000",
    "askQty": "1.01300000",
    "openPrice": "714.53000000",
    "highPrice": "722.08000000",
    "lowPrice": "694.00000000",
    "volume": "248784.25400000",
    "quoteVolume": "175703856.70897000",
    "openTime": 1793327773081,
    "closeTime": 1793414173081,
    "firstId": 1611196189,
    "lastId": 1612042323,
    "count": 846135
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03120000",
    "priceChangePercent": "2.547",
    "weightedAvgPrice": "1.25009881",
    "prevClosePrice": "1.22510000",
    "lastPrice": "1.25630000",
    "lastQty": "25.60000000",
    "bidPrice": "1.25620000",
    "bidQty": "17912.40000000",
    "askPrice": "1.25630000",
    "askQty": "252.80000000",
    "openPrice": "1.22510000",
    "highPrice": "1.27390000",
    "lowPrice": "1.21760000",
    "volume": "76798008.80000000",
    "quoteVolume": "96005099.64777000",
    "openTime": 1793327772837,
    "closeTime": 1793414172837,
    "firstId": 1742861267,
    "lastId": 1743407991,
    "count": 546725
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845376,
    "closeTime": 1791262245376,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000021",
    "priceChangePercent": "4.585",
    "weightedAvgPrice": "0.00000474",
    "prevClosePrice": "0.00000459",
    "lastPrice": "0.00000479",
    "lastQty": "11329916.00",
    "bidPrice": "0.00000478",
    "bidQty": "3993611694.00",
    "askPrice": "0.00000479",
    "askQty": "4125222250.00",
    "openPrice": "0.00000458",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000456",
    "volume": "1034536715925.00",
    "quoteVolume": "4904999.25272928",
    "openTime": 1793327770915,
    "closeTime": 1793414170915,
    "firstId": 1696523313,
    "lastId": 1696555498,
    "count": 32186
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845376,
    "closeTime": 1791262245376,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]