[
  {
    "symbol": "BTCUSDT",
    "priceChange": "5866.73000000",
    "priceChangePercent": "7.233",
    "weightedAvgPrice": "84230.13638361",
    "prevClosePrice": "81116.14000000",
    "lastPrice": "86982.86000000",
    "lastQty": "0.02719000",
    "bidPrice": "86982.85000000",
    "bidQty": "5.42631000",
    "askPrice": "86982.86000000",
    "askQty": "0.50101000",
    "openPrice": "81116.13000000",
    "highPrice": "87013.58000000",
    "lowPrice": "80579.43000000",
    "volume": "30356.00450000",
    "quoteVolume": "2556890399.09661830",
    "openTime": 1789935886011,
    "closeTime": 1790022286011,
    "firstId": 6696882092,
    "lastId": 6701288988,
    "count": 4406897
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "169.50000000",
    "priceChangePercent": "6.437",
    "weightedAvgPrice": "2711.86525468",
    "prevClosePrice": "2633.06000000",
    "lastPrice": "2802.56000000",
    "lastQty": "0.39600000",
    "bidPrice": "2802.56000000",
    "bidQty": "14.02450000",
    "askPrice": "2802.57000000",
    "askQty": "13.49340000",
    "openPrice": "2633.06000000",
    "highPrice": "2803.00000000",
    "lowPrice": "2608.31000000",
    "volume": "563856.38960000",
    "quoteVolume": "1529102551.58646700",
    "openTime": 1789935886009,
    "closeTime": 1790022286009,
    "firstId": 4371974433,
    "lastId": 4376659600,
    "count": 4685168
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "37.50000000",
    "priceChangePercent": "4.886",
    "weightedAvgPrice": "786.04755165",
    "prevClosePrice": "767.55000000",
    "lastPrice": "805.04000000",
    "lastQty": "1.02700000",
    "bidPrice": "805.03000000",
    "bidQty": "10.01300000",
    "askPrice": "805.04000000",
    "askQty": "2.80100000",
    "openPrice": "767.54000000",
    "highPrice": "807.49000000",
    "lowPrice": "762.54000000",
    "volume": "286446.81400000",
    "quoteVolume": "225160816.82250000",
    "openTime": 1789935886058,
    "closeTime": 1790022286058,
    "firstId": 1589402365,
    "lastId": 1590639031,
    "count": 1236667
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.11190000",
    "priceChangePercent": "7.944",
    "weightedAvgPrice": "1.46838711",
    "prevClosePrice": "1.40870000",
    "lastPrice": "1.52050000",
    "lastQty": "6.20000000",
    "bidPrice": "1.52050000",
    "bidQty": "12658.30000000",
    "askPrice": "1.52060000",
    "askQty": "19665.10000000",
    "openPrice": "1.40860000",
    "highPrice": "1.52120000",
    "lowPrice": "1.39200000",
    "volume": "282299625.30000000",
    "quoteVolume": "414525132.15107000",
    "openTime": 1789935885298,
    "closeTime": 1790022285298,
    "firstId": 1715195665,
    "lastId": 1716689514,
    "count": 1493850
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747978,
    "closeTime": 1788934147978,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000050",
    "priceChangePercent": "9.074",
    "weightedAvgPrice": "0.00000578",
    "prevClosePrice": "0.00000551",
    "lastPrice": "0.00000601",
    "lastQty": "4593245.00",
    "bidPrice": "0.00000601",
    "bidQty": "4990191839.00",
    "askPrice": "0.00000602",
    "askQty": "2531956981.00",
    "openPrice": "0.00000551",
    "highPrice": "0.00000608",
    "lowPrice": "0.00000543",
    "volume": "2234804306836.00",
    "quoteVolume": "12922071.46980338",
    "openTime": 1789935885124,
    "closeTime": 1790022285124,
    "firstId": 1695363908,
    "lastId": 1695446386,
    "count": 82479
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747978,
    "closeTime": 1788934147978,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]