[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-724.48000000",
    "priceChangePercent": "-0.921",
    "weightedAvgPrice": "78504.28920717",
    "prevClosePrice": "78670.27000000",
    "lastPrice": "77945.80000000",
    "lastQty": "0.00200000",
    "bidPrice": "77945.79000000",
    "bidQty": "3.30583000",
    "askPrice": "77945.80000000",
    "askQty": "2.15663000",
    "openPrice": "78670.28000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77675.04000000",
    "volume": "14595.16548000",
    "quoteVolume": "1145783091.86835470",
    "openTime": 1788168764006,
    "closeTime": 1788255164006,
    "firstId": 6639444475,
    "lastId": 6643316148,
    "count": 3871674
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "4.03000000",
    "priceChangePercent": "0.165",
    "weightedAvgPrice": "2464.46910840",
    "prevClosePrice": "2447.28000000",
    "lastPrice": "2451.31000000",
    "lastQty": "0.00410000",
    "bidPrice": "2451.31000000",
    "bidQty": "11.73330000",
    "askPrice": "2451.32000000",
    "askQty": "32.36920000",
    "openPrice": "2447.28000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2437.05000000",
    "volume": "240745.57610000",
    "quoteVolume": "593310035.28227400",
    "openTime": 1788168763969,
    "closeTime": 1788255163969,
    "firstId": 4320967752,
    "lastId": 4323532142,
    "count": 2564391
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.63000000",
    "priceChangePercent": "-0.237",
    "weightedAvgPrice": "689.97840321",
    "prevClosePrice": "687.76000000",
    "lastPrice": "686.13000000",
    "lastQty": "1.26500000",
    "bidPrice": "686.12000000",
    "bidQty": "33.04900000",
    "askPrice": "686.13000000",
    "askQty": "3.74600000",
    "openPrice": "687.76000000",
    "highPrice": "694.83000000",
    "lowPrice": "684.44000000",
    "volume": "83060.60100000",
    "quoteVolume": "57310020.84772000",
    "openTime": 1788168763029,
    "closeTime": 1788255163029,
    "firstId": 1573170707,
    "lastId": 1573736751,
    "count": 566045
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00890000",
    "priceChangePercent": "-0.647",
    "weightedAvgPrice": "1.37811391",
    "prevClosePrice": "1.37510000",
    "lastPrice": "1.36630000",
    "lastQty": "299.90000000",
    "bidPrice": "1.36630000",
    "bidQty": "18863.30000000",
    "askPrice": "1.36640000",
    "askQty": "14848.50000000",
    "openPrice": "1.37520000",
    "highPrice": "1.39670000",
    "lowPrice": "1.35740000",
    "volume": "86367058.50000000",
    "quoteVolume": "119023644.28014000",
    "openTime": 1788168764260,
    "closeTime": 1788255164260,
    "firstId": 1696807003,
    "lastId": 1697539497,
    "count": 732495
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635236678,
    "closeTime": 1787721636678,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.791",
    "weightedAvgPrice": "0.00000509",
    "prevClosePrice": "0.00000507",
    "lastPrice": "0.00000510",
    "lastQty": "851860717.00",
    "bidPrice": "0.00000510",
    "bidQty": "1554904018.00",
    "askPrice": "0.00000511",
    "askQty": "3784983345.00",
    "openPrice": "0.00000506",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000499",
    "volume": "579165663125.00",
    "quoteVolume": "2945354.86338808",
    "openTime": 1788168764427,
    "closeTime": 1788255164427,
    "firstId": 1694749391,
    "lastId": 1694774726,
    "count": 25336
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635236678,
    "closeTime": 1787721636678,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]