[
  {
    "symbol": "BTCUSDT",
    "priceChange": "704.36000000",
    "priceChangePercent": "0.874",
    "weightedAvgPrice": "80610.66360174",
    "prevClosePrice": "80590.01000000",
    "lastPrice": "81294.37000000",
    "lastQty": "0.00014000",
    "bidPrice": "81294.37000000",
    "bidQty": "1.99138000",
    "askPrice": "81294.38000000",
    "askQty": "4.22834000",
    "openPrice": "80590.01000000",
    "highPrice": "81788.56000000",
    "lowPrice": "79710.00000000",
    "volume": "14625.63927000",
    "quoteVolume": "1178982487.15437800",
    "openTime": 1793198557008,
    "closeTime": 1793284957008,
    "firstId": 6797745399,
    "lastId": 6800774714,
    "count": 3029316
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "14.81000000",
    "priceChangePercent": "0.635",
    "weightedAvgPrice": "2335.74708699",
    "prevClosePrice": "2331.82000000",
    "lastPrice": "2346.63000000",
    "lastQty": "0.00910000",
    "bidPrice": "2346.63000000",
    "bidQty": "44.10380000",
    "askPrice": "2346.64000000",
    "askQty": "13.59020000",
    "openPrice": "2331.82000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2293.44000000",
    "volume": "210432.39740000",
    "quoteVolume": "491516859.23579900",
    "openTime": 1793198557014,
    "closeTime": 1793284957014,
    "firstId": 4472314025,
    "lastId": 4474531635,
    "count": 2217611
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-0.73000000",
    "priceChangePercent": "-0.098",
    "weightedAvgPrice": "748.53331205",
    "prevClosePrice": "748.65000000",
    "lastPrice": "747.91000000",
    "lastQty": "0.00700000",
    "bidPrice": "747.90000000",
    "bidQty": "23.31100000",
    "askPrice": "747.91000000",
    "askQty": "13.03900000",
    "openPrice": "748.64000000",
    "highPrice": "761.00000000",
    "lowPrice": "738.30000000",
    "volume": "292622.07700000",
    "quoteVolume": "219037372.47483000",
    "openTime": 1793198557095,
    "closeTime": 1793284957095,
    "firstId": 1609133776,
    "lastId": 1610111583,
    "count": 977808
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00720000",
    "priceChangePercent": "-0.548",
    "weightedAvgPrice": "1.30658704",
    "prevClosePrice": "1.31280000",
    "lastPrice": "1.30550000",
    "lastQty": "161.20000000",
    "bidPrice": "1.30550000",
    "bidQty": "21839.10000000",
    "askPrice": "1.30560000",
    "askQty": "24454.00000000",
    "openPrice": "1.31270000",
    "highPrice": "1.34420000",
    "lowPrice": "1.28570000",
    "volume": "86471484.10000000",
    "quoteVolume": "112982520.56694000",
    "openTime": 1793198557311,
    "closeTime": 1793284957311,
    "firstId": 1741646302,
    "lastId": 1742162001,
    "count": 515700
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394938,
    "closeTime": 1791263794938,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "1.016",
    "weightedAvgPrice": "0.00000491",
    "prevClosePrice": "0.00000491",
    "lastPrice": "0.00000497",
    "lastQty": "116020352.00",
    "bidPrice": "0.00000497",
    "bidQty": "6576705961.00",
    "askPrice": "0.00000498",
    "askQty": "4553455480.00",
    "openPrice": "0.00000492",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000480",
    "volume": "701956979626.00",
    "quoteVolume": "3446947.37059476",
    "openTime": 1793198556847,
    "closeTime": 1793284956847,
    "firstId": 1696464950,
    "lastId": 1696485471,
    "count": 20522
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394938,
    "closeTime": 1791263794938,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]