[
  {
    "symbol": "BTCUSDT",
    "priceChange": "488.00000000",
    "priceChangePercent": "0.643",
    "weightedAvgPrice": "75941.19421921",
    "prevClosePrice": "75918.00000000",
    "lastPrice": "76406.01000000",
    "lastQty": "0.00010000",
    "bidPrice": "76406.00000000",
    "bidQty": "1.25176000",
    "askPrice": "76406.01000000",
    "askQty": "1.68541000",
    "openPrice": "75918.01000000",
    "highPrice": "76774.08000000",
    "lowPrice": "75064.82000000",
    "volume": "15105.33449000",
    "quoteVolume": "1147117140.25121740",
    "openTime": 1789537127004,
    "closeTime": 1789623527004,
    "firstId": 6685838641,
    "lastId": 6688846534,
    "count": 3007894
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "34.58000000",
    "priceChangePercent": "1.437",
    "weightedAvgPrice": "2404.98383000",
    "prevClosePrice": "2405.89000000",
    "lastPrice": "2440.48000000",
    "lastQty": "1.00000000",
    "bidPrice": "2440.48000000",
    "bidQty": "2.60700000",
    "askPrice": "2440.49000000",
    "askQty": "8.49810000",
    "openPrice": "2405.90000000",
    "highPrice": "2446.66000000",
    "lowPrice": "2369.11000000",
    "volume": "336081.38130000",
    "quoteVolume": "808270287.59137500",
    "openTime": 1789537126979,
    "closeTime": 1789623526979,
    "firstId": 4359934312,
    "lastId": 4362908394,
    "count": 2974083
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "10.02000000",
    "priceChangePercent": "1.400",
    "weightedAvgPrice": "716.81214783",
    "prevClosePrice": "715.48000000",
    "lastPrice": "725.50000000",
    "lastQty": "0.11900000",
    "bidPrice": "725.49000000",
    "bidQty": "7.74600000",
    "askPrice": "725.50000000",
    "askQty": "8.68500000",
    "openPrice": "715.48000000",
    "highPrice": "729.22000000",
    "lowPrice": "704.29000000",
    "volume": "133772.47200000",
    "quoteVolume": "95889732.97538000",
    "openTime": 1789537127011,
    "closeTime": 1789623527011,
    "firstId": 1586203373,
    "lastId": 1586904059,
    "count": 700687
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00130000",
    "priceChangePercent": "-0.100",
    "weightedAvgPrice": "1.28535798",
    "prevClosePrice": "1.29840000",
    "lastPrice": "1.29700000",
    "lastQty": "39.30000000",
    "bidPrice": "1.29690000",
    "bidQty": "5860.40000000",
    "askPrice": "1.29700000",
    "askQty": "25570.30000000",
    "openPrice": "1.29830000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "183907493.20000000",
    "quoteVolume": "236386963.24771000",
    "openTime": 1789537126305,
    "closeTime": 1789623526305,
    "firstId": 1710665583,
    "lastId": 1711579294,
    "count": 913712
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000006",
    "priceChangePercent": "1.220",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000492",
    "lastPrice": "0.00000498",
    "lastQty": "266067.00",
    "bidPrice": "0.00000498",
    "bidQty": "6737793180.00",
    "askPrice": "0.00000499",
    "askQty": "1510846932.00",
    "openPrice": "0.00000492",
    "highPrice": "0.00000503",
    "lowPrice": "0.00000474",
    "volume": "950253081245.00",
    "quoteVolume": "4612743.86204162",
    "openTime": 1789537119194,
    "closeTime": 1789623519194,
    "firstId": 1695201741,
    "lastId": 1695232155,
    "count": 30415
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]