[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1050.77000000",
    "priceChangePercent": "1.237",
    "weightedAvgPrice": "85854.64907289",
    "prevClosePrice": "84936.96000000",
    "lastPrice": "85987.72000000",
    "lastQty": "0.00011000",
    "bidPrice": "85987.71000000",
    "bidQty": "3.30883000",
    "askPrice": "85987.72000000",
    "askQty": "3.04093000",
    "openPrice": "84936.95000000",
    "highPrice": "87395.67000000",
    "lowPrice": "84778.00000000",
    "volume": "25531.97479000",
    "quoteVolume": "2192038735.73324260",
    "openTime": 1789992646012,
    "closeTime": 1790079046012,
    "firstId": 6699532618,
    "lastId": 6703381053,
    "count": 3848436
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "21.01000000",
    "priceChangePercent": "0.771",
    "weightedAvgPrice": "2749.57660703",
    "prevClosePrice": "2723.41000000",
    "lastPrice": "2744.42000000",
    "lastQty": "0.33180000",
    "bidPrice": "2744.41000000",
    "bidQty": "34.10560000",
    "askPrice": "2744.42000000",
    "askQty": "5.67430000",
    "openPrice": "2723.41000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2712.20000000",
    "volume": "406852.30240000",
    "quoteVolume": "1118671573.19414600",
    "openTime": 1789992646005,
    "closeTime": 1790079046005,
    "firstId": 4374703031,
    "lastId": 4378675848,
    "count": 3972818
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.27000000",
    "priceChangePercent": "-0.414",
    "weightedAvgPrice": "794.24484565",
    "prevClosePrice": "789.55000000",
    "lastPrice": "786.27000000",
    "lastQty": "0.24300000",
    "bidPrice": "786.26000000",
    "bidQty": "22.55000000",
    "askPrice": "786.27000000",
    "askQty": "1.67900000",
    "openPrice": "789.54000000",
    "highPrice": "807.49000000",
    "lowPrice": "782.75000000",
    "volume": "241199.21300000",
    "quoteVolume": "191571231.70090000",
    "openTime": 1789992646103,
    "closeTime": 1790079046103,
    "firstId": 1590237762,
    "lastId": 1591160308,
    "count": 922547
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.05340000",
    "priceChangePercent": "3.594",
    "weightedAvgPrice": "1.51791735",
    "prevClosePrice": "1.48590000",
    "lastPrice": "1.53920000",
    "lastQty": "9105.40000000",
    "bidPrice": "1.53910000",
    "bidQty": "13267.20000000",
    "askPrice": "1.53920000",
    "askQty": "28763.10000000",
    "openPrice": "1.48580000",
    "highPrice": "1.57430000",
    "lowPrice": "1.47160000",
    "volume": "319152229.40000000",
    "quoteVolume": "484446706.76449000",
    "openTime": 1789992645316,
    "closeTime": 1790079045316,
    "firstId": 1716108847,
    "lastId": 1717869241,
    "count": 1760395
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238493,
    "closeTime": 1788934638493,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000021",
    "priceChangePercent": "3.671",
    "weightedAvgPrice": "0.00000599",
    "prevClosePrice": "0.00000571",
    "lastPrice": "0.00000593",
    "lastQty": "26977471.00",
    "bidPrice": "0.00000592",
    "bidQty": "848493394.00",
    "askPrice": "0.00000593",
    "askQty": "6724073207.00",
    "openPrice": "0.00000572",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000566",
    "volume": "3506610587342.00",
    "quoteVolume": "21004253.30190037",
    "openTime": 1789992645399,
    "closeTime": 1790079045399,
    "firstId": 1695396416,
    "lastId": 1695528698,
    "count": 132283
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238493,
    "closeTime": 1788934638493,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]