[
  {
    "symbol": "BTCUSDT",
    "priceChange": "593.09000000",
    "priceChangePercent": "0.769",
    "weightedAvgPrice": "77154.46894679",
    "prevClosePrice": "77124.92000000",
    "lastPrice": "77718.00000000",
    "lastQty": "0.01290000",
    "bidPrice": "77718.00000000",
    "bidQty": "0.03299000",
    "askPrice": "77718.01000000",
    "askQty": "7.39956000",
    "openPrice": "77124.91000000",
    "highPrice": "77895.35000000",
    "lowPrice": "76388.72000000",
    "volume": "9695.09751000",
    "quoteVolume": "748020099.77141050",
    "openTime": 1789284767007,
    "closeTime": 1789371167007,
    "firstId": 6677642794,
    "lastId": 6679541471,
    "count": 1898678
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "4.66000000",
    "priceChangePercent": "0.185",
    "weightedAvgPrice": "2495.21231635",
    "prevClosePrice": "2515.09000000",
    "lastPrice": "2519.76000000",
    "lastQty": "3.26600000",
    "bidPrice": "2519.76000000",
    "bidQty": "10.95250000",
    "askPrice": "2519.77000000",
    "askQty": "24.81660000",
    "openPrice": "2515.10000000",
    "highPrice": "2527.12000000",
    "lowPrice": "2462.02000000",
    "volume": "260824.43880000",
    "quoteVolume": "650812352.09767400",
    "openTime": 1789284767014,
    "closeTime": 1789371167014,
    "firstId": 4351786764,
    "lastId": 4353724589,
    "count": 1937826
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.13000000",
    "priceChangePercent": "0.156",
    "weightedAvgPrice": "719.59540732",
    "prevClosePrice": "723.05000000",
    "lastPrice": "724.19000000",
    "lastQty": "0.20900000",
    "bidPrice": "724.18000000",
    "bidQty": "0.37200000",
    "askPrice": "724.19000000",
    "askQty": "48.97200000",
    "openPrice": "723.06000000",
    "highPrice": "726.98000000",
    "lowPrice": "713.10000000",
    "volume": "92898.13200000",
    "quoteVolume": "66849069.13540000",
    "openTime": 1789284766993,
    "closeTime": 1789371166993,
    "firstId": 1584318241,
    "lastId": 1584824592,
    "count": 506352
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02650000",
    "priceChangePercent": "1.948",
    "weightedAvgPrice": "1.35779080",
    "prevClosePrice": "1.36060000",
    "lastPrice": "1.38700000",
    "lastQty": "2409.20000000",
    "bidPrice": "1.38700000",
    "bidQty": "8348.20000000",
    "askPrice": "1.38710000",
    "askQty": "16910.00000000",
    "openPrice": "1.36050000",
    "highPrice": "1.39060000",
    "lowPrice": "1.33250000",
    "volume": "93354580.30000000",
    "quoteVolume": "126755990.41567000",
    "openTime": 1789284765218,
    "closeTime": 1789371165218,
    "firstId": 1706929955,
    "lastId": 1707536977,
    "count": 607023
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000521",
    "prevClosePrice": "0.00000524",
    "lastPrice": "0.00000525",
    "lastQty": "185308917.00",
    "bidPrice": "0.00000524",
    "bidQty": "1621443641.00",
    "askPrice": "0.00000525",
    "askQty": "4914314526.00",
    "openPrice": "0.00000525",
    "highPrice": "0.00000528",
    "lowPrice": "0.00000511",
    "volume": "440473027538.00",
    "quoteVolume": "2292673.04421504",
    "openTime": 1789284766222,
    "closeTime": 1789371166222,
    "firstId": 1695124252,
    "lastId": 1695143878,
    "count": 19627
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]