[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1247.38000000",
    "priceChangePercent": "-1.601",
    "weightedAvgPrice": "77495.94891226",
    "prevClosePrice": "77931.48000000",
    "lastPrice": "76684.10000000",
    "lastQty": "0.00165000",
    "bidPrice": "76684.10000000",
    "bidQty": "0.57107000",
    "askPrice": "76684.11000000",
    "askQty": "4.21771000",
    "openPrice": "77931.48000000",
    "highPrice": "78424.00000000",
    "lowPrice": "76420.00000000",
    "volume": "13531.65031000",
    "quoteVolume": "1048648081.12237150",
    "openTime": 1788255156003,
    "closeTime": 1788341556003,
    "firstId": 6643315539,
    "lastId": 6647015899,
    "count": 3700361
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-77.61000000",
    "priceChangePercent": "-3.166",
    "weightedAvgPrice": "2420.96679770",
    "prevClosePrice": "2451.04000000",
    "lastPrice": "2373.43000000",
    "lastQty": "0.21590000",
    "bidPrice": "2373.43000000",
    "bidQty": "18.19000000",
    "askPrice": "2373.44000000",
    "askQty": "22.37630000",
    "openPrice": "2451.04000000",
    "highPrice": "2464.73000000",
    "lowPrice": "2373.43000000",
    "volume": "299631.39070000",
    "quoteVolume": "725397648.43480300",
    "openTime": 1788255156006,
    "closeTime": 1788341556006,
    "firstId": 4323531924,
    "lastId": 4326161202,
    "count": 2629279
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.27000000",
    "priceChangePercent": "-0.331",
    "weightedAvgPrice": "684.45824896",
    "prevClosePrice": "686.10000000",
    "lastPrice": "683.84000000",
    "lastQty": "0.05000000",
    "bidPrice": "683.84000000",
    "bidQty": "39.99000000",
    "askPrice": "683.85000000",
    "askQty": "27.86900000",
    "openPrice": "686.11000000",
    "highPrice": "689.72000000",
    "lowPrice": "674.60000000",
    "volume": "100394.37500000",
    "quoteVolume": "68715758.11832000",
    "openTime": 1788255156097,
    "closeTime": 1788341556097,
    "firstId": 1573736714,
    "lastId": 1574368510,
    "count": 631797
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03930000",
    "priceChangePercent": "-2.876",
    "weightedAvgPrice": "1.35433707",
    "prevClosePrice": "1.36630000",
    "lastPrice": "1.32700000",
    "lastQty": "2803.70000000",
    "bidPrice": "1.32690000",
    "bidQty": "16739.90000000",
    "askPrice": "1.32700000",
    "askQty": "6757.50000000",
    "openPrice": "1.36630000",
    "highPrice": "1.38750000",
    "lowPrice": "1.32470000",
    "volume": "121364143.80000000",
    "quoteVolume": "164367958.87774000",
    "openTime": 1788255156261,
    "closeTime": 1788341556261,
    "firstId": 1697539446,
    "lastId": 1698417264,
    "count": 877819
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.392",
    "weightedAvgPrice": "0.00000516",
    "prevClosePrice": "0.00000510",
    "lastPrice": "0.00000512",
    "lastQty": "1734581208.00",
    "bidPrice": "0.00000511",
    "bidQty": "5572001375.00",
    "askPrice": "0.00000512",
    "askQty": "1136724590.00",
    "openPrice": "0.00000510",
    "highPrice": "0.00000522",
    "lowPrice": "0.00000507",
    "volume": "673059133101.00",
    "quoteVolume": "3469974.72355520",
    "openTime": 1788255155633,
    "closeTime": 1788341555633,
    "firstId": 1694774713,
    "lastId": 1694805786,
    "count": 31074
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]