[
  {
    "symbol": "BTCUSDT",
    "priceChange": "951.09000000",
    "priceChangePercent": "1.195",
    "weightedAvgPrice": "80526.74780179",
    "prevClosePrice": "79611.79000000",
    "lastPrice": "80562.89000000",
    "lastQty": "0.06620000",
    "bidPrice": "80562.89000000",
    "bidQty": "11.14113000",
    "askPrice": "80562.90000000",
    "askQty": "0.80752000",
    "openPrice": "79611.80000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79593.72000000",
    "volume": "6135.92804000",
    "quoteVolume": "494106329.80703230",
    "openTime": 1792859331928,
    "closeTime": 1792945731928,
    "firstId": 6788912095,
    "lastId": 6790078767,
    "count": 1166673
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "45.94000000",
    "priceChangePercent": "1.999",
    "weightedAvgPrice": "2340.22153979",
    "prevClosePrice": "2297.76000000",
    "lastPrice": "2343.69000000",
    "lastQty": "0.42960000",
    "bidPrice": "2343.68000000",
    "bidQty": "45.48360000",
    "askPrice": "2343.69000000",
    "askQty": "4.48700000",
    "openPrice": "2297.75000000",
    "highPrice": "2371.52000000",
    "lowPrice": "2294.84000000",
    "volume": "125369.44970000",
    "quoteVolume": "293392286.61920700",
    "openTime": 1792859330989,
    "closeTime": 1792945730989,
    "firstId": 4465926955,
    "lastId": 4467164197,
    "count": 1237243
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "21.15000000",
    "priceChangePercent": "2.937",
    "weightedAvgPrice": "740.00001813",
    "prevClosePrice": "720.15000000",
    "lastPrice": "741.30000000",
    "lastQty": "0.00900000",
    "bidPrice": "741.30000000",
    "bidQty": "27.56300000",
    "askPrice": "741.31000000",
    "askQty": "17.02800000",
    "openPrice": "720.15000000",
    "highPrice": "748.65000000",
    "lowPrice": "720.00000000",
    "volume": "84591.18200000",
    "quoteVolume": "62597476.21331000",
    "openTime": 1792859332103,
    "closeTime": 1792945732103,
    "firstId": 1607019703,
    "lastId": 1607485816,
    "count": 466114
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03610000",
    "priceChangePercent": "2.857",
    "weightedAvgPrice": "1.29679940",
    "prevClosePrice": "1.26350000",
    "lastPrice": "1.29960000",
    "lastQty": "3877.20000000",
    "bidPrice": "1.29950000",
    "bidQty": "36211.50000000",
    "askPrice": "1.29960000",
    "askQty": "16635.20000000",
    "openPrice": "1.26350000",
    "highPrice": "1.31590000",
    "lowPrice": "1.26340000",
    "volume": "58275591.30000000",
    "quoteVolume": "75571751.66687000",
    "openTime": 1792859332279,
    "closeTime": 1792945732279,
    "firstId": 1739878185,
    "lastId": 1740237638,
    "count": 359454
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845366,
    "closeTime": 1791262245366,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000007",
    "priceChangePercent": "1.458",
    "weightedAvgPrice": "0.00000489",
    "prevClosePrice": "0.00000479",
    "lastPrice": "0.00000487",
    "lastQty": "1110838.00",
    "bidPrice": "0.00000486",
    "bidQty": "2498052862.00",
    "askPrice": "0.00000487",
    "askQty": "7152622292.00",
    "openPrice": "0.00000480",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000479",
    "volume": "243418825459.00",
    "quoteVolume": "1189575.98351087",
    "openTime": 1792859331254,
    "closeTime": 1792945731254,
    "firstId": 1696415160,
    "lastId": 1696425541,
    "count": 10382
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845366,
    "closeTime": 1791262245366,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]