[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1211.57000000",
    "priceChangePercent": "-1.861",
    "weightedAvgPrice": "64674.62808415",
    "prevClosePrice": "65100.01000000",
    "lastPrice": "63888.43000000",
    "lastQty": "0.00170000",
    "bidPrice": "63888.43000000",
    "bidQty": "3.22972000",
    "askPrice": "63888.44000000",
    "askQty": "1.09619000",
    "openPrice": "65100.00000000",
    "highPrice": "66445.93000000",
    "lowPrice": "63587.30000000",
    "volume": "17741.59911000",
    "quoteVolume": "1147431324.05736650",
    "openTime": 1781708318011,
    "closeTime": 1781794718011,
    "firstId": 6416801252,
    "lastId": 6420932560,
    "count": 4131309
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-13.34000000",
    "priceChangePercent": "-0.761",
    "weightedAvgPrice": "1751.40013144",
    "prevClosePrice": "1753.90000000",
    "lastPrice": "1740.57000000",
    "lastQty": "0.01170000",
    "bidPrice": "1740.57000000",
    "bidQty": "54.77250000",
    "askPrice": "1740.58000000",
    "askQty": "7.48690000",
    "openPrice": "1753.91000000",
    "highPrice": "1796.08000000",
    "lowPrice": "1722.24000000",
    "volume": "340937.03460000",
    "quoteVolume": "597117167.21224400",
    "openTime": 1781708318012,
    "closeTime": 1781794718012,
    "firstId": 4139356782,
    "lastId": 4143185753,
    "count": 3828972
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-12.10000000",
    "priceChangePercent": "-2.011",
    "weightedAvgPrice": "596.69579777",
    "prevClosePrice": "601.82000000",
    "lastPrice": "589.72000000",
    "lastQty": "0.07200000",
    "bidPrice": "589.71000000",
    "bidQty": "17.38200000",
    "askPrice": "589.72000000",
    "askQty": "0.04500000",
    "openPrice": "601.82000000",
    "highPrice": "609.75000000",
    "lowPrice": "587.38000000",
    "volume": "138997.66700000",
    "quoteVolume": "82939323.79804000",
    "openTime": 1781708318094,
    "closeTime": 1781794718094,
    "firstId": 1526952667,
    "lastId": 1527702420,
    "count": 749754
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03300000",
    "priceChangePercent": "-2.762",
    "weightedAvgPrice": "1.18284544",
    "prevClosePrice": "1.19500000",
    "lastPrice": "1.16190000",
    "lastQty": "504.90000000",
    "bidPrice": "1.16190000",
    "bidQty": "36723.20000000",
    "askPrice": "1.16200000",
    "askQty": "1876.60000000",
    "openPrice": "1.19490000",
    "highPrice": "1.22510000",
    "lowPrice": "1.15560000",
    "volume": "108051555.20000000",
    "quoteVolume": "127808289.49268000",
    "openTime": 1781708318312,
    "closeTime": 1781794718312,
    "firstId": 1648335047,
    "lastId": 1649132412,
    "count": 797366
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1778168131150,
    "closeTime": 1778254531150,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000018",
    "priceChangePercent": "-3.629",
    "weightedAvgPrice": "0.00000492",
    "prevClosePrice": "0.00000496",
    "lastPrice": "0.00000478",
    "lastQty": "64255722.00",
    "bidPrice": "0.00000478",
    "bidQty": "2738095557.00",
    "askPrice": "0.00000479",
    "askQty": "5944883349.00",
    "openPrice": "0.00000496",
    "highPrice": "0.00000506",
    "lowPrice": "0.00000476",
    "volume": "684304338732.00",
    "quoteVolume": "3366867.55781885",
    "openTime": 1781708316977,
    "closeTime": 1781794716977,
    "firstId": 1691989087,
    "lastId": 1692017817,
    "count": 28731
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00080000",
    "priceChangePercent": "-21.622",
    "weightedAvgPrice": "0.00325714",
    "prevClosePrice": "0.00360000",
    "lastPrice": "0.00290000",
    "lastQty": "1724.10000000",
    "bidPrice": "0.00280000",
    "bidQty": "448035.20000000",
    "askPrice": "0.00290000",
    "askQty": "1811458.40000000",
    "openPrice": "0.00370000",
    "highPrice": "0.00380000",
    "lowPrice": "0.00270000",
    "volume": "184383505.90000000",
    "quoteVolume": "600562.59506000",
    "openTime": 1781708291616,
    "closeTime": 1781794691616,
    "firstId": 64298231,
    "lastId": 64303256,
    "count": 5026
  }
]