[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1585.04000000",
    "priceChangePercent": "2.060",
    "weightedAvgPrice": "77563.76603512",
    "prevClosePrice": "76932.65000000",
    "lastPrice": "78517.68000000",
    "lastQty": "0.00909000",
    "bidPrice": "78517.68000000",
    "bidQty": "0.31512000",
    "askPrice": "78517.69000000",
    "askQty": "7.76057000",
    "openPrice": "76932.64000000",
    "highPrice": "78782.75000000",
    "lowPrice": "76625.00000000",
    "volume": "12025.22181000",
    "quoteVolume": "932721490.99121190",
    "openTime": 1788355714001,
    "closeTime": 1788442114001,
    "firstId": 6647638328,
    "lastId": 6650813118,
    "count": 3174791
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "31.89000000",
    "priceChangePercent": "1.335",
    "weightedAvgPrice": "2398.43550842",
    "prevClosePrice": "2389.00000000",
    "lastPrice": "2420.89000000",
    "lastQty": "2.47890000",
    "bidPrice": "2420.88000000",
    "bidQty": "1.16120000",
    "askPrice": "2420.89000000",
    "askQty": "98.14120000",
    "openPrice": "2389.00000000",
    "highPrice": "2427.00000000",
    "lowPrice": "2370.14000000",
    "volume": "251683.42500000",
    "quoteVolume": "603646463.40166100",
    "openTime": 1788355714010,
    "closeTime": 1788442114010,
    "firstId": 4326565386,
    "lastId": 4328741503,
    "count": 2176118
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "26.42000000",
    "priceChangePercent": "3.857",
    "weightedAvgPrice": "698.08961948",
    "prevClosePrice": "685.04000000",
    "lastPrice": "711.47000000",
    "lastQty": "0.22600000",
    "bidPrice": "711.46000000",
    "bidQty": "8.71200000",
    "askPrice": "711.47000000",
    "askQty": "24.46900000",
    "openPrice": "685.05000000",
    "highPrice": "715.57000000",
    "lowPrice": "683.60000000",
    "volume": "123114.23000000",
    "quoteVolume": "85944765.97325000",
    "openTime": 1788355714088,
    "closeTime": 1788442114088,
    "firstId": 1574486143,
    "lastId": 1575257734,
    "count": 771592
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.06110000",
    "priceChangePercent": "4.602",
    "weightedAvgPrice": "1.35832624",
    "prevClosePrice": "1.32750000",
    "lastPrice": "1.38870000",
    "lastQty": "41.80000000",
    "bidPrice": "1.38870000",
    "bidQty": "12193.50000000",
    "askPrice": "1.38880000",
    "askQty": "6252.30000000",
    "openPrice": "1.32760000",
    "highPrice": "1.39320000",
    "lowPrice": "1.32460000",
    "volume": "125203668.70000000",
    "quoteVolume": "170067428.42814000",
    "openTime": 1788355714272,
    "closeTime": 1788442114272,
    "firstId": 1698564862,
    "lastId": 1699459876,
    "count": 895015
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336735,
    "closeTime": 1787720736735,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.758",
    "weightedAvgPrice": "0.00000519",
    "prevClosePrice": "0.00000511",
    "lastPrice": "0.00000521",
    "lastQty": "34442306.00",
    "bidPrice": "0.00000521",
    "bidQty": "4402571831.00",
    "askPrice": "0.00000522",
    "askQty": "2247987709.00",
    "openPrice": "0.00000512",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000509",
    "volume": "556659629471.00",
    "quoteVolume": "2890968.44189907",
    "openTime": 1788355712981,
    "closeTime": 1788442112981,
    "firstId": 1694810224,
    "lastId": 1694835277,
    "count": 25054
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336735,
    "closeTime": 1787720736735,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]