[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-545.73000000",
    "priceChangePercent": "-0.718",
    "weightedAvgPrice": "75808.02488361",
    "prevClosePrice": "76032.97000000",
    "lastPrice": "75486.61000000",
    "lastQty": "0.00226000",
    "bidPrice": "75486.60000000",
    "bidQty": "0.68119000",
    "askPrice": "75486.61000000",
    "askQty": "1.53387000",
    "openPrice": "76032.34000000",
    "highPrice": "76560.76000000",
    "lowPrice": "75064.82000000",
    "volume": "15208.65545000",
    "quoteVolume": "1152938130.79977810",
    "openTime": 1789500647005,
    "closeTime": 1789587047005,
    "firstId": 6684892093,
    "lastId": 6687975400,
    "count": 3083308
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-22.77000000",
    "priceChangePercent": "-0.946",
    "weightedAvgPrice": "2399.60496254",
    "prevClosePrice": "2406.81000000",
    "lastPrice": "2384.05000000",
    "lastQty": "0.00900000",
    "bidPrice": "2384.04000000",
    "bidQty": "10.53500000",
    "askPrice": "2384.05000000",
    "askQty": "9.50490000",
    "openPrice": "2406.82000000",
    "highPrice": "2430.64000000",
    "lowPrice": "2369.11000000",
    "volume": "326837.39750000",
    "quoteVolume": "784280640.98311600",
    "openTime": 1789500647004,
    "closeTime": 1789587047004,
    "firstId": 4359068259,
    "lastId": 4362113544,
    "count": 3045286
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-5.73000000",
    "priceChangePercent": "-0.795",
    "weightedAvgPrice": "712.90666610",
    "prevClosePrice": "720.44000000",
    "lastPrice": "714.72000000",
    "lastQty": "0.37900000",
    "bidPrice": "714.72000000",
    "bidQty": "3.61100000",
    "askPrice": "714.73000000",
    "askQty": "12.41000000",
    "openPrice": "720.45000000",
    "highPrice": "721.43000000",
    "lowPrice": "704.29000000",
    "volume": "123850.86300000",
    "quoteVolume": "88294105.83472000",
    "openTime": 1789500646857,
    "closeTime": 1789587046857,
    "firstId": 1586022868,
    "lastId": 1586668740,
    "count": 645873
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01590000",
    "priceChangePercent": "-1.223",
    "weightedAvgPrice": "1.28317080",
    "prevClosePrice": "1.30000000",
    "lastPrice": "1.28410000",
    "lastQty": "11080.80000000",
    "bidPrice": "1.28410000",
    "bidQty": "20632.20000000",
    "askPrice": "1.28420000",
    "askQty": "26.40000000",
    "openPrice": "1.30000000",
    "highPrice": "1.31280000",
    "lowPrice": "1.24680000",
    "volume": "222316377.30000000",
    "quoteVolume": "285269883.67571000",
    "openTime": 1789500647312,
    "closeTime": 1789587047312,
    "firstId": 1710095665,
    "lastId": 1711284746,
    "count": 1189082
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000021",
    "priceChangePercent": "-4.192",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000500",
    "lastPrice": "0.00000480",
    "lastQty": "4145227.00",
    "bidPrice": "0.00000480",
    "bidQty": "1726440988.00",
    "askPrice": "0.00000481",
    "askQty": "4904653709.00",
    "openPrice": "0.00000501",
    "highPrice": "0.00000502",
    "lowPrice": "0.00000474",
    "volume": "986786221091.00",
    "quoteVolume": "4794282.83841821",
    "openTime": 1789500647418,
    "closeTime": 1789587047418,
    "firstId": 1695192322,
    "lastId": 1695222923,
    "count": 30602
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]