[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-348.91000000",
    "priceChangePercent": "-0.459",
    "weightedAvgPrice": "75949.32865702",
    "prevClosePrice": "76056.59000000",
    "lastPrice": "75707.68000000",
    "lastQty": "0.00007000",
    "bidPrice": "75707.68000000",
    "bidQty": "7.39552000",
    "askPrice": "75707.69000000",
    "askQty": "1.02408000",
    "openPrice": "76056.59000000",
    "highPrice": "77343.44000000",
    "lowPrice": "74967.97000000",
    "volume": "17073.50709000",
    "quoteVolume": "1296721401.30633820",
    "openTime": 1789485647013,
    "closeTime": 1789572047013,
    "firstId": 6683801189,
    "lastId": 6686835858,
    "count": 3034670
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-25.44000000",
    "priceChangePercent": "-1.054",
    "weightedAvgPrice": "2403.99242453",
    "prevClosePrice": "2414.74000000",
    "lastPrice": "2389.31000000",
    "lastQty": "0.01710000",
    "bidPrice": "2389.31000000",
    "bidQty": "30.28740000",
    "askPrice": "2389.32000000",
    "askQty": "9.03930000",
    "openPrice": "2414.75000000",
    "highPrice": "2449.00000000",
    "lowPrice": "2358.88000000",
    "volume": "345392.64950000",
    "quoteVolume": "830321312.88717600",
    "openTime": 1789485647006,
    "closeTime": 1789572047006,
    "firstId": 4357881530,
    "lastId": 4360783805,
    "count": 2902276
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.92000000",
    "priceChangePercent": "-0.964",
    "weightedAvgPrice": "713.88490654",
    "prevClosePrice": "717.76000000",
    "lastPrice": "710.85000000",
    "lastQty": "1.01400000",
    "bidPrice": "710.84000000",
    "bidQty": "15.15800000",
    "askPrice": "710.85000000",
    "askQty": "7.99300000",
    "openPrice": "717.77000000",
    "highPrice": "725.32000000",
    "lowPrice": "704.29000000",
    "volume": "128549.55000000",
    "quoteVolume": "91769583.48766000",
    "openTime": 1789485647091,
    "closeTime": 1789572047091,
    "firstId": 1585867781,
    "lastId": 1586513226,
    "count": 645446
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.11970000",
    "priceChangePercent": "-8.619",
    "weightedAvgPrice": "1.31214194",
    "prevClosePrice": "1.38880000",
    "lastPrice": "1.26910000",
    "lastQty": "29.80000000",
    "bidPrice": "1.26910000",
    "bidQty": "21759.90000000",
    "askPrice": "1.26920000",
    "askQty": "3737.40000000",
    "openPrice": "1.38880000",
    "highPrice": "1.41350000",
    "lowPrice": "1.26130000",
    "volume": "277247306.50000000",
    "quoteVolume": "363787818.27643000",
    "openTime": 1789485646316,
    "closeTime": 1789572046316,
    "firstId": 1709451656,
    "lastId": 1710941743,
    "count": 1490088
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846736001,
    "closeTime": 1788933136001,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000035",
    "priceChangePercent": "-6.836",
    "weightedAvgPrice": "0.00000494",
    "prevClosePrice": "0.00000511",
    "lastPrice": "0.00000477",
    "lastQty": "1843215237.00",
    "bidPrice": "0.00000476",
    "bidQty": "4576162689.00",
    "askPrice": "0.00000477",
    "askQty": "4344360616.00",
    "openPrice": "0.00000512",
    "highPrice": "0.00000517",
    "lowPrice": "0.00000475",
    "volume": "1052458444589.00",
    "quoteVolume": "5199614.80937328",
    "openTime": 1789485645329,
    "closeTime": 1789572045329,
    "firstId": 1695181237,
    "lastId": 1695213570,
    "count": 32334
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846736001,
    "closeTime": 1788933136001,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]