[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-2068.05000000",
    "priceChangePercent": "-2.584",
    "weightedAvgPrice": "78991.02884457",
    "prevClosePrice": "80030.00000000",
    "lastPrice": "77961.96000000",
    "lastQty": "0.06219000",
    "bidPrice": "77961.96000000",
    "bidQty": "4.82230000",
    "askPrice": "77961.97000000",
    "askQty": "1.24191000",
    "openPrice": "80030.01000000",
    "highPrice": "81971.00000000",
    "lowPrice": "76500.11000000",
    "volume": "32633.36573000",
    "quoteVolume": "2577743133.67393040",
    "openTime": 1793263239004,
    "closeTime": 1793349639004,
    "firstId": 6799926941,
    "lastId": 6805276961,
    "count": 5350021
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-90.98000000",
    "priceChangePercent": "-3.928",
    "weightedAvgPrice": "2268.04832687",
    "prevClosePrice": "2316.06000000",
    "lastPrice": "2225.07000000",
    "lastQty": "2.34120000",
    "bidPrice": "2225.07000000",
    "bidQty": "7.87640000",
    "askPrice": "2225.08000000",
    "askQty": "30.07650000",
    "openPrice": "2316.05000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2174.08000000",
    "volume": "564394.39350000",
    "quoteVolume": "1280073759.87507700",
    "openTime": 1793263239004,
    "closeTime": 1793349639004,
    "firstId": 4474023588,
    "lastId": 4478427504,
    "count": 4403917
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-47.91000000",
    "priceChangePercent": "-6.359",
    "weightedAvgPrice": "716.59879646",
    "prevClosePrice": "753.43000000",
    "lastPrice": "705.52000000",
    "lastQty": "0.53400000",
    "bidPrice": "705.51000000",
    "bidQty": "18.87700000",
    "askPrice": "705.52000000",
    "askQty": "5.43000000",
    "openPrice": "753.43000000",
    "highPrice": "754.29000000",
    "lowPrice": "680.00000000",
    "volume": "686805.77900000",
    "quoteVolume": "492164194.63596000",
    "openTime": 1793263239105,
    "closeTime": 1793349639105,
    "firstId": 1609717554,
    "lastId": 1611468600,
    "count": 1751047
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03820000",
    "priceChangePercent": "-2.959",
    "weightedAvgPrice": "1.25329515",
    "prevClosePrice": "1.29090000",
    "lastPrice": "1.25270000",
    "lastQty": "1850.40000000",
    "bidPrice": "1.25270000",
    "bidQty": "7747.30000000",
    "askPrice": "1.25280000",
    "askQty": "15502.80000000",
    "openPrice": "1.29090000",
    "highPrice": "1.31820000",
    "lowPrice": "1.20020000",
    "volume": "203939767.30000000",
    "quoteVolume": "255596722.20739000",
    "openTime": 1793263238300,
    "closeTime": 1793349638300,
    "firstId": 1742030848,
    "lastId": 1743007465,
    "count": 976618
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944774,
    "closeTime": 1791263344774,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000018",
    "priceChangePercent": "-3.711",
    "weightedAvgPrice": "0.00000474",
    "prevClosePrice": "0.00000485",
    "lastPrice": "0.00000467",
    "lastQty": "17353505.00",
    "bidPrice": "0.00000466",
    "bidQty": "3085375547.00",
    "askPrice": "0.00000467",
    "askQty": "5783911643.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000446",
    "volume": "1747415698746.00",
    "quoteVolume": "8283620.96496040",
    "openTime": 1793263234934,
    "closeTime": 1793349634934,
    "firstId": 1696480215,
    "lastId": 1696529964,
    "count": 49750
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944774,
    "closeTime": 1791263344774,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]