[
  {
    "symbol": "BTCUSDT",
    "priceChange": "72.68000000",
    "priceChangePercent": "0.094",
    "weightedAvgPrice": "77170.26412828",
    "prevClosePrice": "77576.30000000",
    "lastPrice": "77648.97000000",
    "lastQty": "1.99600000",
    "bidPrice": "77648.97000000",
    "bidQty": "1.48562000",
    "askPrice": "77648.98000000",
    "askQty": "1.02961000",
    "openPrice": "77576.29000000",
    "highPrice": "77900.00000000",
    "lowPrice": "76264.00000000",
    "volume": "12907.25650000",
    "quoteVolume": "996056393.27646670",
    "openTime": 1788320554004,
    "closeTime": 1788406954004,
    "firstId": 6646298000,
    "lastId": 6649485238,
    "count": 3187239
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-16.28000000",
    "priceChangePercent": "-0.674",
    "weightedAvgPrice": "2391.99900477",
    "prevClosePrice": "2416.08000000",
    "lastPrice": "2399.81000000",
    "lastQty": "1.16860000",
    "bidPrice": "2399.81000000",
    "bidQty": "26.04960000",
    "askPrice": "2399.82000000",
    "askQty": "22.42410000",
    "openPrice": "2416.09000000",
    "highPrice": "2429.00000000",
    "lowPrice": "2356.41000000",
    "volume": "279090.43040000",
    "quoteVolume": "667584031.75876900",
    "openTime": 1788320554014,
    "closeTime": 1788406954014,
    "firstId": 4325606017,
    "lastId": 4327871807,
    "count": 2265791
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.87000000",
    "priceChangePercent": "0.563",
    "weightedAvgPrice": "686.92863964",
    "prevClosePrice": "687.90000000",
    "lastPrice": "691.76000000",
    "lastQty": "0.06000000",
    "bidPrice": "691.75000000",
    "bidQty": "7.53300000",
    "askPrice": "691.76000000",
    "askQty": "22.99700000",
    "openPrice": "687.89000000",
    "highPrice": "695.00000000",
    "lowPrice": "680.41000000",
    "volume": "89664.25400000",
    "quoteVolume": "61592944.02434000",
    "openTime": 1788320554007,
    "closeTime": 1788406954007,
    "firstId": 1574249133,
    "lastId": 1574850137,
    "count": 601005
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01340000",
    "priceChangePercent": "0.992",
    "weightedAvgPrice": "1.34175617",
    "prevClosePrice": "1.35110000",
    "lastPrice": "1.36450000",
    "lastQty": "729.40000000",
    "bidPrice": "1.36450000",
    "bidQty": "12382.10000000",
    "askPrice": "1.36460000",
    "askQty": "5499.90000000",
    "openPrice": "1.35110000",
    "highPrice": "1.37450000",
    "lowPrice": "1.30980000",
    "volume": "121853878.20000000",
    "quoteVolume": "163498193.13313000",
    "openTime": 1788320554223,
    "closeTime": 1788406954223,
    "firstId": 1698252674,
    "lastId": 1699094359,
    "count": 841686
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818232,
    "closeTime": 1787720218232,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.774",
    "weightedAvgPrice": "0.00000516",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000521",
    "lastQty": "886632166.00",
    "bidPrice": "0.00000521",
    "bidQty": "5248737614.00",
    "askPrice": "0.00000522",
    "askQty": "4519741989.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "616727813205.00",
    "quoteVolume": "3185331.60641898",
    "openTime": 1788320550435,
    "closeTime": 1788406950435,
    "firstId": 1694799757,
    "lastId": 1694827296,
    "count": 27540
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818232,
    "closeTime": 1787720218232,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]