[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1184.17000000",
    "priceChangePercent": "-1.501",
    "weightedAvgPrice": "77700.64969213",
    "prevClosePrice": "78906.16000000",
    "lastPrice": "77721.98000000",
    "lastQty": "0.00309000",
    "bidPrice": "77721.97000000",
    "bidQty": "6.35177000",
    "askPrice": "77721.98000000",
    "askQty": "0.37379000",
    "openPrice": "78906.15000000",
    "highPrice": "79220.61000000",
    "lowPrice": "76420.00000000",
    "volume": "13970.79463000",
    "quoteVolume": "1085539819.46628810",
    "openTime": 1788240514011,
    "closeTime": 1788326914011,
    "firstId": 6642619534,
    "lastId": 6646484655,
    "count": 3865122
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-51.84000000",
    "priceChangePercent": "-2.096",
    "weightedAvgPrice": "2430.36759099",
    "prevClosePrice": "2473.22000000",
    "lastPrice": "2421.39000000",
    "lastQty": "0.00520000",
    "bidPrice": "2421.39000000",
    "bidQty": "29.10110000",
    "askPrice": "2421.40000000",
    "askQty": "19.10300000",
    "openPrice": "2473.23000000",
    "highPrice": "2485.50000000",
    "lowPrice": "2383.34000000",
    "volume": "293260.73030000",
    "quoteVolume": "712731374.63025900",
    "openTime": 1788240513987,
    "closeTime": 1788326913987,
    "firstId": 4323111528,
    "lastId": 4325742594,
    "count": 2631067
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.32000000",
    "priceChangePercent": "-0.479",
    "weightedAvgPrice": "685.05016351",
    "prevClosePrice": "692.61000000",
    "lastPrice": "689.28000000",
    "lastQty": "0.03000000",
    "bidPrice": "689.27000000",
    "bidQty": "14.47000000",
    "askPrice": "689.28000000",
    "askQty": "11.22000000",
    "openPrice": "692.60000000",
    "highPrice": "694.38000000",
    "lowPrice": "674.60000000",
    "volume": "106032.69800000",
    "quoteVolume": "72637717.10238000",
    "openTime": 1788240514074,
    "closeTime": 1788326914074,
    "firstId": 1573630256,
    "lastId": 1574284015,
    "count": 653760
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03210000",
    "priceChangePercent": "-2.319",
    "weightedAvgPrice": "1.36091368",
    "prevClosePrice": "1.38440000",
    "lastPrice": "1.35220000",
    "lastQty": "444.00000000",
    "bidPrice": "1.35210000",
    "bidQty": "15514.70000000",
    "askPrice": "1.35220000",
    "askQty": "4869.50000000",
    "openPrice": "1.38430000",
    "highPrice": "1.39670000",
    "lowPrice": "1.32720000",
    "volume": "119086499.60000000",
    "quoteVolume": "162066446.68237000",
    "openTime": 1788240513234,
    "closeTime": 1788326913234,
    "firstId": 1697426568,
    "lastId": 1698294825,
    "count": 868258
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.775",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000520",
    "lastQty": "408915.00",
    "bidPrice": "0.00000520",
    "bidQty": "4251973926.00",
    "askPrice": "0.00000521",
    "askQty": "3974041240.00",
    "openPrice": "0.00000516",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000507",
    "volume": "709771707441.00",
    "quoteVolume": "3657564.85142889",
    "openTime": 1788240512634,
    "closeTime": 1788326912634,
    "firstId": 1694768407,
    "lastId": 1694801496,
    "count": 33090
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]