[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1760.72000000",
    "priceChangePercent": "-2.229",
    "weightedAvgPrice": "78013.21254781",
    "prevClosePrice": "79005.43000000",
    "lastPrice": "77244.72000000",
    "lastQty": "0.00009000",
    "bidPrice": "77244.72000000",
    "bidQty": "0.01434000",
    "askPrice": "77244.73000000",
    "askQty": "3.92150000",
    "openPrice": "79005.44000000",
    "highPrice": "79220.61000000",
    "lowPrice": "76420.00000000",
    "volume": "14205.74888000",
    "quoteVolume": "1108236106.77618830",
    "openTime": 1788213155013,
    "closeTime": 1788299555013,
    "firstId": 6641925892,
    "lastId": 6645543769,
    "count": 3617878
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-63.28000000",
    "priceChangePercent": "-2.552",
    "weightedAvgPrice": "2442.85765615",
    "prevClosePrice": "2480.02000000",
    "lastPrice": "2416.73000000",
    "lastQty": "0.82730000",
    "bidPrice": "2416.72000000",
    "bidQty": "0.35430000",
    "askPrice": "2416.73000000",
    "askQty": "15.58800000",
    "openPrice": "2480.01000000",
    "highPrice": "2485.50000000",
    "lowPrice": "2383.34000000",
    "volume": "264158.55310000",
    "quoteVolume": "645301743.87851400",
    "openTime": 1788213155014,
    "closeTime": 1788299555014,
    "firstId": 4322583052,
    "lastId": 4325050921,
    "count": 2467870
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-12.12000000",
    "priceChangePercent": "-1.749",
    "weightedAvgPrice": "686.70161845",
    "prevClosePrice": "692.91000000",
    "lastPrice": "680.80000000",
    "lastQty": "0.05500000",
    "bidPrice": "680.79000000",
    "bidQty": "6.69300000",
    "askPrice": "680.80000000",
    "askQty": "9.79100000",
    "openPrice": "692.92000000",
    "highPrice": "694.83000000",
    "lowPrice": "674.60000000",
    "volume": "87396.38900000",
    "quoteVolume": "60015241.77326000",
    "openTime": 1788213154082,
    "closeTime": 1788299554082,
    "firstId": 1573508077,
    "lastId": 1574077809,
    "count": 569733
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04000000",
    "priceChangePercent": "-2.879",
    "weightedAvgPrice": "1.37035906",
    "prevClosePrice": "1.38960000",
    "lastPrice": "1.34950000",
    "lastQty": "153.70000000",
    "bidPrice": "1.34940000",
    "bidQty": "3930.60000000",
    "askPrice": "1.34950000",
    "askQty": "10964.30000000",
    "openPrice": "1.38950000",
    "highPrice": "1.39670000",
    "lowPrice": "1.33820000",
    "volume": "105564435.40000000",
    "quoteVolume": "144661180.89416000",
    "openTime": 1788213153099,
    "closeTime": 1788299553099,
    "firstId": 1697268353,
    "lastId": 1698055030,
    "count": 786678
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336785,
    "closeTime": 1787720736785,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000006",
    "priceChangePercent": "1.181",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000508",
    "lastPrice": "0.00000514",
    "lastQty": "509568012.00",
    "bidPrice": "0.00000513",
    "bidQty": "6741181130.00",
    "askPrice": "0.00000514",
    "askQty": "126917336.00",
    "openPrice": "0.00000508",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000506",
    "volume": "676585687739.00",
    "quoteVolume": "3482114.32385431",
    "openTime": 1788213154097,
    "closeTime": 1788299554097,
    "firstId": 1694763150,
    "lastId": 1694794222,
    "count": 31073
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336785,
    "closeTime": 1787720736785,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]