[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1393.24000000",
    "priceChangePercent": "1.819",
    "weightedAvgPrice": "77428.49955538",
    "prevClosePrice": "76610.00000000",
    "lastPrice": "78003.24000000",
    "lastQty": "0.00009000",
    "bidPrice": "78003.23000000",
    "bidQty": "5.38475000",
    "askPrice": "78003.24000000",
    "askQty": "0.42316000",
    "openPrice": "76610.00000000",
    "highPrice": "78374.01000000",
    "lowPrice": "76388.72000000",
    "volume": "10661.11677000",
    "quoteVolume": "825474275.08577170",
    "openTime": 1789306249002,
    "closeTime": 1789392649002,
    "firstId": 6678018399,
    "lastId": 6680236633,
    "count": 2218235
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "39.60000000",
    "priceChangePercent": "1.604",
    "weightedAvgPrice": "2504.72354645",
    "prevClosePrice": "2468.38000000",
    "lastPrice": "2507.98000000",
    "lastQty": "0.01400000",
    "bidPrice": "2507.98000000",
    "bidQty": "9.04360000",
    "askPrice": "2507.99000000",
    "askQty": "27.36920000",
    "openPrice": "2468.38000000",
    "highPrice": "2535.00000000",
    "lowPrice": "2464.71000000",
    "volume": "251276.50150000",
    "quoteVolume": "629378169.97724300",
    "openTime": 1789306249014,
    "closeTime": 1789392649014,
    "firstId": 4352289702,
    "lastId": 4354287369,
    "count": 1997668
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.95000000",
    "priceChangePercent": "0.973",
    "weightedAvgPrice": "721.46807257",
    "prevClosePrice": "714.32000000",
    "lastPrice": "721.27000000",
    "lastQty": "0.01400000",
    "bidPrice": "721.26000000",
    "bidQty": "37.29100000",
    "askPrice": "721.27000000",
    "askQty": "0.18500000",
    "openPrice": "714.32000000",
    "highPrice": "728.50000000",
    "lowPrice": "713.90000000",
    "volume": "99415.43700000",
    "quoteVolume": "71725063.71614000",
    "openTime": 1789306249105,
    "closeTime": 1789392649105,
    "firstId": 1584448833,
    "lastId": 1585031877,
    "count": 583045
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.06210000",
    "priceChangePercent": "4.652",
    "weightedAvgPrice": "1.37495559",
    "prevClosePrice": "1.33500000",
    "lastPrice": "1.39710000",
    "lastQty": "165.70000000",
    "bidPrice": "1.39700000",
    "bidQty": "3691.40000000",
    "askPrice": "1.39710000",
    "askQty": "33901.70000000",
    "openPrice": "1.33500000",
    "highPrice": "1.40960000",
    "lowPrice": "1.33400000",
    "volume": "126938240.90000000",
    "quoteVolume": "174534443.83347000",
    "openTime": 1789306248316,
    "closeTime": 1789392648316,
    "firstId": 1707048889,
    "lastId": 1707800267,
    "count": 751379
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748154,
    "closeTime": 1788934148154,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000007",
    "priceChangePercent": "1.351",
    "weightedAvgPrice": "0.00000522",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000525",
    "lastQty": "2003029.00",
    "bidPrice": "0.00000525",
    "bidQty": "5507284316.00",
    "askPrice": "0.00000526",
    "askQty": "755184598.00",
    "openPrice": "0.00000518",
    "highPrice": "0.00000529",
    "lowPrice": "0.00000511",
    "volume": "464234354825.00",
    "quoteVolume": "2421948.87999657",
    "openTime": 1789306248391,
    "closeTime": 1789392648391,
    "firstId": 1695128629,
    "lastId": 1695151076,
    "count": 22448
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748154,
    "closeTime": 1788934148154,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]