[
  {
    "symbol": "BTCUSDT",
    "priceChange": "304.74000000",
    "priceChangePercent": "0.384",
    "weightedAvgPrice": "79646.53265906",
    "prevClosePrice": "79409.26000000",
    "lastPrice": "79714.00000000",
    "lastQty": "0.00486000",
    "bidPrice": "79713.99000000",
    "bidQty": "4.05375000",
    "askPrice": "79714.00000000",
    "askQty": "2.35423000",
    "openPrice": "79409.26000000",
    "highPrice": "79877.07000000",
    "lowPrice": "79364.00000000",
    "volume": "8896.88037000",
    "quoteVolume": "708605672.95293750",
    "openTime": 1788535937001,
    "closeTime": 1788622337001,
    "firstId": 6656286028,
    "lastId": 6657635995,
    "count": 1349968
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "3.52000000",
    "priceChangePercent": "0.143",
    "weightedAvgPrice": "2454.15820490",
    "prevClosePrice": "2454.99000000",
    "lastPrice": "2458.52000000",
    "lastQty": "0.08830000",
    "bidPrice": "2458.51000000",
    "bidQty": "37.20950000",
    "askPrice": "2458.52000000",
    "askQty": "52.32330000",
    "openPrice": "2455.00000000",
    "highPrice": "2464.49000000",
    "lowPrice": "2443.04000000",
    "volume": "144862.50270000",
    "quoteVolume": "355515499.58395300",
    "openTime": 1788535936937,
    "closeTime": 1788622336937,
    "firstId": 4332997588,
    "lastId": 4333986259,
    "count": 988672
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "50.28000000",
    "priceChangePercent": "7.020",
    "weightedAvgPrice": "747.12345191",
    "prevClosePrice": "716.28000000",
    "lastPrice": "766.56000000",
    "lastQty": "0.07600000",
    "bidPrice": "766.55000000",
    "bidQty": "4.31300000",
    "askPrice": "766.56000000",
    "askQty": "11.64000000",
    "openPrice": "716.28000000",
    "highPrice": "772.31000000",
    "lowPrice": "716.00000000",
    "volume": "281128.89900000",
    "quoteVolume": "210037993.45290000",
    "openTime": 1788535937093,
    "closeTime": 1788622337093,
    "firstId": 1576458656,
    "lastId": 1577655014,
    "count": 1196359
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01460000",
    "priceChangePercent": "1.044",
    "weightedAvgPrice": "1.40346323",
    "prevClosePrice": "1.39810000",
    "lastPrice": "1.41280000",
    "lastQty": "71.70000000",
    "bidPrice": "1.41280000",
    "bidQty": "7723.50000000",
    "askPrice": "1.41290000",
    "askQty": "20008.20000000",
    "openPrice": "1.39820000",
    "highPrice": "1.42050000",
    "lowPrice": "1.39070000",
    "volume": "73548092.50000000",
    "quoteVolume": "103222043.24608000",
    "openTime": 1788535937238,
    "closeTime": 1788622337238,
    "firstId": 1701323328,
    "lastId": 1701744555,
    "count": 421228
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778834,
    "closeTime": 1787721178834,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000027",
    "priceChangePercent": "5.192",
    "weightedAvgPrice": "0.00000537",
    "prevClosePrice": "0.00000519",
    "lastPrice": "0.00000547",
    "lastQty": "4647538.00",
    "bidPrice": "0.00000546",
    "bidQty": "13523501810.00",
    "askPrice": "0.00000547",
    "askQty": "5140935225.00",
    "openPrice": "0.00000520",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000518",
    "volume": "673142377442.00",
    "quoteVolume": "3615458.41729457",
    "openTime": 1788535932213,
    "closeTime": 1788622332213,
    "firstId": 1694882812,
    "lastId": 1694906556,
    "count": 23745
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778834,
    "closeTime": 1787721178834,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]