[
  {
    "symbol": "BTCUSDT",
    "priceChange": "306.51000000",
    "priceChangePercent": "0.381",
    "weightedAvgPrice": "80614.85564703",
    "prevClosePrice": "80372.02000000",
    "lastPrice": "80678.53000000",
    "lastQty": "0.00012000",
    "bidPrice": "80678.53000000",
    "bidQty": "3.68044000",
    "askPrice": "80678.54000000",
    "askQty": "3.54330000",
    "openPrice": "80372.02000000",
    "highPrice": "81033.69000000",
    "lowPrice": "80087.70000000",
    "volume": "5903.20659000",
    "quoteVolume": "475886147.10742450",
    "openTime": 1792866772007,
    "closeTime": 1792953172007,
    "firstId": 6789066606,
    "lastId": 6790204527,
    "count": 1137922
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "21.23000000",
    "priceChangePercent": "0.909",
    "weightedAvgPrice": "2345.64414503",
    "prevClosePrice": "2334.65000000",
    "lastPrice": "2355.87000000",
    "lastQty": "0.00320000",
    "bidPrice": "2355.87000000",
    "bidQty": "89.68410000",
    "askPrice": "2355.88000000",
    "askQty": "27.25320000",
    "openPrice": "2334.64000000",
    "highPrice": "2371.52000000",
    "lowPrice": "2318.00000000",
    "volume": "114394.34780000",
    "quoteVolume": "268328432.14148500",
    "openTime": 1792866771992,
    "closeTime": 1792953171992,
    "firstId": 4466127604,
    "lastId": 4467265922,
    "count": 1138319
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "13.97000000",
    "priceChangePercent": "1.921",
    "weightedAvgPrice": "741.21139682",
    "prevClosePrice": "727.35000000",
    "lastPrice": "741.31000000",
    "lastQty": "0.70400000",
    "bidPrice": "741.31000000",
    "bidQty": "6.93000000",
    "askPrice": "741.32000000",
    "askQty": "21.36900000",
    "openPrice": "727.34000000",
    "highPrice": "748.65000000",
    "lowPrice": "726.96000000",
    "volume": "84382.17300000",
    "quoteVolume": "62545028.31602000",
    "openTime": 1792866769077,
    "closeTime": 1792953169077,
    "firstId": 1607070049,
    "lastId": 1607516832,
    "count": 446784
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01720000",
    "priceChangePercent": "1.339",
    "weightedAvgPrice": "1.29962160",
    "prevClosePrice": "1.28490000",
    "lastPrice": "1.30210000",
    "lastQty": "1163.40000000",
    "bidPrice": "1.30200000",
    "bidQty": "19486.00000000",
    "askPrice": "1.30210000",
    "askQty": "29623.70000000",
    "openPrice": "1.28490000",
    "highPrice": "1.31590000",
    "lowPrice": "1.28290000",
    "volume": "57292623.80000000",
    "quoteVolume": "74458731.39637000",
    "openTime": 1792866770661,
    "closeTime": 1792953170661,
    "firstId": 1739920516,
    "lastId": 1740265890,
    "count": 345375
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944827,
    "closeTime": 1791263344827,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.204",
    "weightedAvgPrice": "0.00000489",
    "prevClosePrice": "0.00000489",
    "lastPrice": "0.00000490",
    "lastQty": "3319591.00",
    "bidPrice": "0.00000489",
    "bidQty": "4751542825.00",
    "askPrice": "0.00000490",
    "askQty": "4596425861.00",
    "openPrice": "0.00000489",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000480",
    "volume": "229379945919.00",
    "quoteVolume": "1122228.32241518",
    "openTime": 1792866771342,
    "closeTime": 1792953171342,
    "firstId": 1696416551,
    "lastId": 1696426480,
    "count": 9930
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944827,
    "closeTime": 1791263344827,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]