[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-154.52000000",
    "priceChangePercent": "-0.191",
    "weightedAvgPrice": "80328.09740911",
    "prevClosePrice": "80782.15000000",
    "lastPrice": "80627.62000000",
    "lastQty": "0.04698000",
    "bidPrice": "80627.62000000",
    "bidQty": "1.01824000",
    "askPrice": "80627.63000000",
    "askQty": "9.53006000",
    "openPrice": "80782.14000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79220.74000000",
    "volume": "10591.96790000",
    "quoteVolume": "850832629.22537240",
    "openTime": 1792823212010,
    "closeTime": 1792909612010,
    "firstId": 6788005875,
    "lastId": 6789554095,
    "count": 1548221
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-28.47000000",
    "priceChangePercent": "-1.197",
    "weightedAvgPrice": "2333.90328414",
    "prevClosePrice": "2378.43000000",
    "lastPrice": "2349.96000000",
    "lastQty": "0.00580000",
    "bidPrice": "2349.96000000",
    "bidQty": "3.77690000",
    "askPrice": "2349.97000000",
    "askQty": "85.84060000",
    "openPrice": "2378.43000000",
    "highPrice": "2384.28000000",
    "lowPrice": "2282.46000000",
    "volume": "201154.83000000",
    "quoteVolume": "469475918.35850300",
    "openTime": 1792823211996,
    "closeTime": 1792909611996,
    "firstId": 4464716420,
    "lastId": 4466604972,
    "count": 1888553
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.83000000",
    "priceChangePercent": "0.789",
    "weightedAvgPrice": "733.09439552",
    "prevClosePrice": "738.65000000",
    "lastPrice": "744.48000000",
    "lastQty": "0.00800000",
    "bidPrice": "744.48000000",
    "bidQty": "10.31700000",
    "askPrice": "744.49000000",
    "askQty": "42.96600000",
    "openPrice": "738.65000000",
    "highPrice": "748.65000000",
    "lowPrice": "718.00000000",
    "volume": "126148.16000000",
    "quoteVolume": "92478509.10088000",
    "openTime": 1792823212062,
    "closeTime": 1792909612062,
    "firstId": 1606746465,
    "lastId": 1607278865,
    "count": 532401
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01250000",
    "priceChangePercent": "0.970",
    "weightedAvgPrice": "1.28421181",
    "prevClosePrice": "1.28910000",
    "lastPrice": "1.30160000",
    "lastQty": "101.60000000",
    "bidPrice": "1.30150000",
    "bidQty": "20419.50000000",
    "askPrice": "1.30160000",
    "askQty": "30939.90000000",
    "openPrice": "1.28910000",
    "highPrice": "1.31590000",
    "lowPrice": "1.25460000",
    "volume": "80671468.30000000",
    "quoteVolume": "103599252.54538000",
    "openTime": 1792823212291,
    "closeTime": 1792909612291,
    "firstId": 1739598136,
    "lastId": 1740088524,
    "count": 490389
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.411",
    "weightedAvgPrice": "0.00000488",
    "prevClosePrice": "0.00000495",
    "lastPrice": "0.00000489",
    "lastQty": "414500160.00",
    "bidPrice": "0.00000488",
    "bidQty": "8043163612.00",
    "askPrice": "0.00000489",
    "askQty": "1524196188.00",
    "openPrice": "0.00000496",
    "highPrice": "0.00000497",
    "lowPrice": "0.00000476",
    "volume": "420677491499.00",
    "quoteVolume": "2053132.53453767",
    "openTime": 1792823209090,
    "closeTime": 1792909609090,
    "firstId": 1696405239,
    "lastId": 1696421189,
    "count": 15951
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]