[
  {
    "symbol": "BTCUSDT",
    "priceChange": "479.99000000",
    "priceChangePercent": "0.618",
    "weightedAvgPrice": "77877.27237107",
    "prevClosePrice": "77660.01000000",
    "lastPrice": "78140.00000000",
    "lastQty": "0.00275000",
    "bidPrice": "78139.99000000",
    "bidQty": "2.98797000",
    "askPrice": "78140.00000000",
    "askQty": "1.72085000",
    "openPrice": "77660.01000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77382.37000000",
    "volume": "6643.52318000",
    "quoteVolume": "517379464.19238020",
    "openTime": 1787981428013,
    "closeTime": 1788067828013,
    "firstId": 6634228752,
    "lastId": 6635585425,
    "count": 1356674
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "16.17000000",
    "priceChangePercent": "0.663",
    "weightedAvgPrice": "2447.99572298",
    "prevClosePrice": "2439.70000000",
    "lastPrice": "2455.87000000",
    "lastQty": "0.17170000",
    "bidPrice": "2455.86000000",
    "bidQty": "84.10630000",
    "askPrice": "2455.87000000",
    "askQty": "21.63070000",
    "openPrice": "2439.70000000",
    "highPrice": "2467.93000000",
    "lowPrice": "2430.45000000",
    "volume": "106722.74670000",
    "quoteVolume": "261256827.46660400",
    "openTime": 1787981428010,
    "closeTime": 1788067828010,
    "firstId": 4316767275,
    "lastId": 4317631798,
    "count": 864524
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.51000000",
    "priceChangePercent": "0.508",
    "weightedAvgPrice": "691.03507051",
    "prevClosePrice": "690.89000000",
    "lastPrice": "694.41000000",
    "lastQty": "0.27600000",
    "bidPrice": "694.40000000",
    "bidQty": "17.02800000",
    "askPrice": "694.41000000",
    "askQty": "18.08200000",
    "openPrice": "690.90000000",
    "highPrice": "695.56000000",
    "lowPrice": "686.97000000",
    "volume": "63578.08200000",
    "quoteVolume": "43934684.37767000",
    "openTime": 1787981427657,
    "closeTime": 1788067827657,
    "firstId": 1572072001,
    "lastId": 1572433943,
    "count": 361943
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00760000",
    "priceChangePercent": "0.548",
    "weightedAvgPrice": "1.39167482",
    "prevClosePrice": "1.38730000",
    "lastPrice": "1.39490000",
    "lastQty": "13.30000000",
    "bidPrice": "1.39480000",
    "bidQty": "8517.90000000",
    "askPrice": "1.39490000",
    "askQty": "12252.40000000",
    "openPrice": "1.38730000",
    "highPrice": "1.40320000",
    "lowPrice": "1.37700000",
    "volume": "49765488.60000000",
    "quoteVolume": "69257377.16816000",
    "openTime": 1787981427257,
    "closeTime": 1788067827257,
    "firstId": 1695440935,
    "lastId": 1695807668,
    "count": 366734
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633817662,
    "closeTime": 1787720217662,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.389",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000514",
    "lastPrice": "0.00000512",
    "lastQty": "1951444852.00",
    "bidPrice": "0.00000512",
    "bidQty": "2254131452.00",
    "askPrice": "0.00000513",
    "askQty": "4948124453.00",
    "openPrice": "0.00000514",
    "highPrice": "0.00000518",
    "lowPrice": "0.00000508",
    "volume": "366395155885.00",
    "quoteVolume": "1878994.66411619",
    "openTime": 1787981427127,
    "closeTime": 1788067827127,
    "firstId": 1694699632,
    "lastId": 1694715982,
    "count": 16351
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633817662,
    "closeTime": 1787720217662,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]