[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1340.64000000",
    "priceChangePercent": "-1.709",
    "weightedAvgPrice": "77866.94907997",
    "prevClosePrice": "78434.64000000",
    "lastPrice": "77094.01000000",
    "lastQty": "0.01812000",
    "bidPrice": "77094.00000000",
    "bidQty": "4.90815000",
    "askPrice": "77094.01000000",
    "askQty": "0.40373000",
    "openPrice": "78434.65000000",
    "highPrice": "79220.61000000",
    "lowPrice": "76420.00000000",
    "volume": "13971.20111000",
    "quoteVolume": "1087894805.41836140",
    "openTime": 1788226474006,
    "closeTime": 1788312874006,
    "firstId": 6642228295,
    "lastId": 6645913377,
    "count": 3685083
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-53.44000000",
    "priceChangePercent": "-2.171",
    "weightedAvgPrice": "2437.46505731",
    "prevClosePrice": "2461.01000000",
    "lastPrice": "2407.60000000",
    "lastQty": "1.00300000",
    "bidPrice": "2407.60000000",
    "bidQty": "31.36060000",
    "askPrice": "2407.61000000",
    "askQty": "29.30390000",
    "openPrice": "2461.04000000",
    "highPrice": "2485.50000000",
    "lowPrice": "2383.34000000",
    "volume": "277053.95060000",
    "quoteVolume": "675309323.57587100",
    "openTime": 1788226473995,
    "closeTime": 1788312873995,
    "firstId": 4322847111,
    "lastId": 4325326777,
    "count": 2479667
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-7.68000000",
    "priceChangePercent": "-1.111",
    "weightedAvgPrice": "685.73514496",
    "prevClosePrice": "691.12000000",
    "lastPrice": "683.44000000",
    "lastQty": "1.43300000",
    "bidPrice": "683.43000000",
    "bidQty": "8.53600000",
    "askPrice": "683.44000000",
    "askQty": "6.63500000",
    "openPrice": "691.12000000",
    "highPrice": "694.83000000",
    "lowPrice": "674.60000000",
    "volume": "98951.36400000",
    "quoteVolume": "67854427.93701000",
    "openTime": 1788226474005,
    "closeTime": 1788312874005,
    "firstId": 1573559027,
    "lastId": 1574175122,
    "count": 616096
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03630000",
    "priceChangePercent": "-2.638",
    "weightedAvgPrice": "1.36629211",
    "prevClosePrice": "1.37610000",
    "lastPrice": "1.33990000",
    "lastQty": "823.50000000",
    "bidPrice": "1.33980000",
    "bidQty": "39960.90000000",
    "askPrice": "1.33990000",
    "askQty": "6144.20000000",
    "openPrice": "1.37620000",
    "highPrice": "1.39670000",
    "lowPrice": "1.33820000",
    "volume": "111009141.20000000",
    "quoteVolume": "151670913.22071000",
    "openTime": 1788226474310,
    "closeTime": 1788312874310,
    "firstId": 1697339595,
    "lastId": 1698152803,
    "count": 813209
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233247,
    "closeTime": 1787721633247,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000007",
    "priceChangePercent": "1.381",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000508",
    "lastPrice": "0.00000514",
    "lastQty": "4095618.00",
    "bidPrice": "0.00000513",
    "bidQty": "4220816700.00",
    "askPrice": "0.00000514",
    "askQty": "778930210.00",
    "openPrice": "0.00000507",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000506",
    "volume": "674212900197.00",
    "quoteVolume": "3472886.37914556",
    "openTime": 1788226473290,
    "closeTime": 1788312873290,
    "firstId": 1694765162,
    "lastId": 1694797192,
    "count": 32031
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233247,
    "closeTime": 1787721633247,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]