[
  {
    "symbol": "BTCUSDT",
    "priceChange": "598.67000000",
    "priceChangePercent": "0.772",
    "weightedAvgPrice": "77743.20199765",
    "prevClosePrice": "77505.67000000",
    "lastPrice": "78104.34000000",
    "lastQty": "0.00385000",
    "bidPrice": "78104.33000000",
    "bidQty": "2.04043000",
    "askPrice": "78104.34000000",
    "askQty": "1.13534000",
    "openPrice": "77505.67000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77255.69000000",
    "volume": "7427.34019000",
    "quoteVolume": "577425208.69645050",
    "openTime": 1787952867005,
    "closeTime": 1788039267005,
    "firstId": 6633590525,
    "lastId": 6635229687,
    "count": 1639163
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "18.94000000",
    "priceChangePercent": "0.779",
    "weightedAvgPrice": "2442.35396362",
    "prevClosePrice": "2431.63000000",
    "lastPrice": "2450.57000000",
    "lastQty": "0.22380000",
    "bidPrice": "2450.57000000",
    "bidQty": "57.34270000",
    "askPrice": "2450.58000000",
    "askQty": "0.02770000",
    "openPrice": "2431.63000000",
    "highPrice": "2458.90000000",
    "lowPrice": "2422.36000000",
    "volume": "114911.13560000",
    "quoteVolume": "280653667.49649500",
    "openTime": 1787952867014,
    "closeTime": 1788039267014,
    "firstId": 4316436313,
    "lastId": 4317327432,
    "count": 891120
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.84000000",
    "priceChangePercent": "0.557",
    "weightedAvgPrice": "690.06734099",
    "prevClosePrice": "689.01000000",
    "lastPrice": "692.85000000",
    "lastQty": "0.02500000",
    "bidPrice": "692.84000000",
    "bidQty": "1.27100000",
    "askPrice": "692.85000000",
    "askQty": "23.36000000",
    "openPrice": "689.01000000",
    "highPrice": "694.36000000",
    "lowPrice": "686.72000000",
    "volume": "66764.21700000",
    "quoteVolume": "46071805.69817000",
    "openTime": 1787952866650,
    "closeTime": 1788039266650,
    "firstId": 1571950158,
    "lastId": 1572326327,
    "count": 376170
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01130000",
    "priceChangePercent": "0.817",
    "weightedAvgPrice": "1.38747420",
    "prevClosePrice": "1.38330000",
    "lastPrice": "1.39450000",
    "lastQty": "379.10000000",
    "bidPrice": "1.39440000",
    "bidQty": "3657.30000000",
    "askPrice": "1.39450000",
    "askQty": "4034.20000000",
    "openPrice": "1.38320000",
    "highPrice": "1.40320000",
    "lowPrice": "1.36980000",
    "volume": "52665500.30000000",
    "quoteVolume": "73072022.74070000",
    "openTime": 1787952867231,
    "closeTime": 1788039267231,
    "firstId": 1695312071,
    "lastId": 1695708770,
    "count": 396700
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779266,
    "closeTime": 1787721179266,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.387",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000515",
    "lastQty": "299143470.00",
    "bidPrice": "0.00000514",
    "bidQty": "4223908141.00",
    "askPrice": "0.00000515",
    "askQty": "547177060.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000520",
    "lowPrice": "0.00000508",
    "volume": "375117488432.00",
    "quoteVolume": "1926491.34903513",
    "openTime": 1787952865121,
    "closeTime": 1788039265121,
    "firstId": 1694694863,
    "lastId": 1694711566,
    "count": 16704
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779266,
    "closeTime": 1787721179266,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]