[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1820.44000000",
    "priceChangePercent": "2.388",
    "weightedAvgPrice": "77195.32296901",
    "prevClosePrice": "76227.57000000",
    "lastPrice": "78048.01000000",
    "lastQty": "0.06451000",
    "bidPrice": "78048.00000000",
    "bidQty": "0.48811000",
    "askPrice": "78048.01000000",
    "askQty": "5.23221000",
    "openPrice": "76227.57000000",
    "highPrice": "78490.79000000",
    "lowPrice": "76000.00000000",
    "volume": "15290.96089000",
    "quoteVolume": "1180390664.41007430",
    "openTime": 1789645367001,
    "closeTime": 1789731767001,
    "firstId": 6689217275,
    "lastId": 6691560153,
    "count": 2342879
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "77.75000000",
    "priceChangePercent": "3.200",
    "weightedAvgPrice": "2476.01506607",
    "prevClosePrice": "2429.93000000",
    "lastPrice": "2507.69000000",
    "lastQty": "0.28330000",
    "bidPrice": "2507.68000000",
    "bidQty": "26.25880000",
    "askPrice": "2507.69000000",
    "askQty": "16.16850000",
    "openPrice": "2429.94000000",
    "highPrice": "2521.65000000",
    "lowPrice": "2428.12000000",
    "volume": "316412.38020000",
    "quoteVolume": "783441820.46604300",
    "openTime": 1789645367013,
    "closeTime": 1789731767013,
    "firstId": 4363252494,
    "lastId": 4365823764,
    "count": 2571271
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "28.31000000",
    "priceChangePercent": "3.926",
    "weightedAvgPrice": "743.02983599",
    "prevClosePrice": "721.01000000",
    "lastPrice": "749.32000000",
    "lastQty": "0.39000000",
    "bidPrice": "749.31000000",
    "bidQty": "8.86900000",
    "askPrice": "749.32000000",
    "askQty": "5.54700000",
    "openPrice": "721.01000000",
    "highPrice": "759.31000000",
    "lowPrice": "720.89000000",
    "volume": "194800.70000000",
    "quoteVolume": "144742732.17117000",
    "openTime": 1789645367095,
    "closeTime": 1789731767095,
    "firstId": 1587029352,
    "lastId": 1587816982,
    "count": 787631
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02890000",
    "priceChangePercent": "2.235",
    "weightedAvgPrice": "1.31348738",
    "prevClosePrice": "1.29320000",
    "lastPrice": "1.32210000",
    "lastQty": "6.80000000",
    "bidPrice": "1.32210000",
    "bidQty": "18105.10000000",
    "askPrice": "1.32220000",
    "askQty": "24824.00000000",
    "openPrice": "1.29320000",
    "highPrice": "1.34130000",
    "lowPrice": "1.28770000",
    "volume": "137228544.20000000",
    "quoteVolume": "180247960.56349000",
    "openTime": 1789645365311,
    "closeTime": 1789731765311,
    "firstId": 1711679779,
    "lastId": 1712341889,
    "count": 662111
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238589,
    "closeTime": 1788934638589,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000036",
    "priceChangePercent": "7.171",
    "weightedAvgPrice": "0.00000525",
    "prevClosePrice": "0.00000501",
    "lastPrice": "0.00000538",
    "lastQty": "4395760.00",
    "bidPrice": "0.00000537",
    "bidQty": "5285760912.00",
    "askPrice": "0.00000538",
    "askQty": "5992201508.00",
    "openPrice": "0.00000502",
    "highPrice": "0.00000545",
    "lowPrice": "0.00000501",
    "volume": "1293935940479.00",
    "quoteVolume": "6787954.44184246",
    "openTime": 1789645366056,
    "closeTime": 1789731766056,
    "firstId": 1695237349,
    "lastId": 1695273801,
    "count": 36453
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238589,
    "closeTime": 1788934638589,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]