[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1064.94000000",
    "priceChangePercent": "1.366",
    "weightedAvgPrice": "78474.46558615",
    "prevClosePrice": "77940.00000000",
    "lastPrice": "79004.94000000",
    "lastQty": "0.01653000",
    "bidPrice": "79004.93000000",
    "bidQty": "1.37996000",
    "askPrice": "79004.94000000",
    "askQty": "0.00336000",
    "openPrice": "77940.00000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77924.00000000",
    "volume": "6980.70702000",
    "quoteVolume": "547807252.80797960",
    "openTime": 1788024979013,
    "closeTime": 1788111379013,
    "firstId": 6635010024,
    "lastId": 6636686369,
    "count": 1676346
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "57.38000000",
    "priceChangePercent": "2.344",
    "weightedAvgPrice": "2478.98977723",
    "prevClosePrice": "2448.17000000",
    "lastPrice": "2505.54000000",
    "lastQty": "0.22260000",
    "bidPrice": "2505.54000000",
    "bidQty": "39.52650000",
    "askPrice": "2505.55000000",
    "askQty": "0.02320000",
    "openPrice": "2448.16000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2445.60000000",
    "volume": "171831.24110000",
    "quoteVolume": "425967890.09629700",
    "openTime": 1788024979014,
    "closeTime": 1788111379014,
    "firstId": 4317184795,
    "lastId": 4318652127,
    "count": 1467333
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.18000000",
    "priceChangePercent": "1.329",
    "weightedAvgPrice": "695.38801550",
    "prevClosePrice": "690.85000000",
    "lastPrice": "700.04000000",
    "lastQty": "0.02300000",
    "bidPrice": "700.03000000",
    "bidQty": "26.72600000",
    "askPrice": "700.04000000",
    "askQty": "1.44400000",
    "openPrice": "690.86000000",
    "highPrice": "704.04000000",
    "lowPrice": "690.60000000",
    "volume": "81027.05400000",
    "quoteVolume": "56345242.28327000",
    "openTime": 1788024979101,
    "closeTime": 1788111379101,
    "firstId": 1572277317,
    "lastId": 1572686278,
    "count": 408962
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03060000",
    "priceChangePercent": "2.203",
    "weightedAvgPrice": "1.39884281",
    "prevClosePrice": "1.38860000",
    "lastPrice": "1.41930000",
    "lastQty": "22.20000000",
    "bidPrice": "1.41930000",
    "bidQty": "14846.70000000",
    "askPrice": "1.41940000",
    "askQty": "3178.80000000",
    "openPrice": "1.38870000",
    "highPrice": "1.42580000",
    "lowPrice": "1.38170000",
    "volume": "65965835.30000000",
    "quoteVolume": "92275834.19359000",
    "openTime": 1788024979187,
    "closeTime": 1788111379187,
    "firstId": 1695639982,
    "lastId": 1696087345,
    "count": 447364
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336808,
    "closeTime": 1787720736808,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "1.961",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000510",
    "lastPrice": "0.00000520",
    "lastQty": "467307.00",
    "bidPrice": "0.00000519",
    "bidQty": "3487563620.00",
    "askPrice": "0.00000520",
    "askQty": "6825128516.00",
    "openPrice": "0.00000510",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000508",
    "volume": "445236731334.00",
    "quoteVolume": "2290232.48247592",
    "openTime": 1788024975443,
    "closeTime": 1788111375443,
    "firstId": 1694709007,
    "lastId": 1694725838,
    "count": 16832
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336808,
    "closeTime": 1787720736808,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]