[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1039.14000000",
    "priceChangePercent": "1.354",
    "weightedAvgPrice": "77249.64950197",
    "prevClosePrice": "76754.01000000",
    "lastPrice": "77793.15000000",
    "lastQty": "0.00009000",
    "bidPrice": "77793.15000000",
    "bidQty": "0.52036000",
    "askPrice": "77793.16000000",
    "askQty": "9.13814000",
    "openPrice": "76754.01000000",
    "highPrice": "77999.99000000",
    "lowPrice": "76388.72000000",
    "volume": "9832.23030000",
    "quoteVolume": "759536344.49763860",
    "openTime": 1789292207012,
    "closeTime": 1789378607012,
    "firstId": 6677811061,
    "lastId": 6679755916,
    "count": 1944856
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "35.17000000",
    "priceChangePercent": "1.416",
    "weightedAvgPrice": "2498.57315636",
    "prevClosePrice": "2484.56000000",
    "lastPrice": "2519.73000000",
    "lastQty": "0.00630000",
    "bidPrice": "2519.72000000",
    "bidQty": "13.01240000",
    "askPrice": "2519.73000000",
    "askQty": "38.22380000",
    "openPrice": "2484.56000000",
    "highPrice": "2532.91000000",
    "lowPrice": "2462.02000000",
    "volume": "254649.64920000",
    "quoteVolume": "636260777.76801900",
    "openTime": 1789292207007,
    "closeTime": 1789378607007,
    "firstId": 4352000760,
    "lastId": 4353892107,
    "count": 1891348
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.14000000",
    "priceChangePercent": "0.857",
    "weightedAvgPrice": "720.27979176",
    "prevClosePrice": "716.75000000",
    "lastPrice": "722.89000000",
    "lastQty": "0.20100000",
    "bidPrice": "722.88000000",
    "bidQty": "6.57800000",
    "askPrice": "722.89000000",
    "askQty": "25.80500000",
    "openPrice": "716.75000000",
    "highPrice": "726.98000000",
    "lowPrice": "713.10000000",
    "volume": "86248.21500000",
    "quoteVolume": "62122846.33984000",
    "openTime": 1789292205864,
    "closeTime": 1789378605864,
    "firstId": 1584377496,
    "lastId": 1584881146,
    "count": 503651
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.04300000",
    "priceChangePercent": "3.200",
    "weightedAvgPrice": "1.36340168",
    "prevClosePrice": "1.34380000",
    "lastPrice": "1.38680000",
    "lastQty": "243.20000000",
    "bidPrice": "1.38670000",
    "bidQty": "16657.80000000",
    "askPrice": "1.38680000",
    "askQty": "8687.80000000",
    "openPrice": "1.34380000",
    "highPrice": "1.39370000",
    "lowPrice": "1.33250000",
    "volume": "101936664.90000000",
    "quoteVolume": "138980620.20154000",
    "openTime": 1789292205601,
    "closeTime": 1789378605601,
    "firstId": 1706978437,
    "lastId": 1707607622,
    "count": 629186
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.192",
    "weightedAvgPrice": "0.00000521",
    "prevClosePrice": "0.00000520",
    "lastPrice": "0.00000519",
    "lastQty": "1363748.00",
    "bidPrice": "0.00000519",
    "bidQty": "4487266360.00",
    "askPrice": "0.00000520",
    "askQty": "2536631022.00",
    "openPrice": "0.00000520",
    "highPrice": "0.00000528",
    "lowPrice": "0.00000511",
    "volume": "436081395055.00",
    "quoteVolume": "2270774.17722097",
    "openTime": 1789292202262,
    "closeTime": 1789378602262,
    "firstId": 1695126433,
    "lastId": 1695146308,
    "count": 19876
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]