[
  {
    "symbol": "BTCUSDT",
    "priceChange": "111.83000000",
    "priceChangePercent": "0.143",
    "weightedAvgPrice": "78169.38423565",
    "prevClosePrice": "78015.69000000",
    "lastPrice": "78127.53000000",
    "lastQty": "0.01702000",
    "bidPrice": "78127.52000000",
    "bidQty": "1.14321000",
    "askPrice": "78127.53000000",
    "askQty": "7.24878000",
    "openPrice": "78015.70000000",
    "highPrice": "78878.01000000",
    "lowPrice": "77620.00000000",
    "volume": "7635.40653000",
    "quoteVolume": "596855026.83899890",
    "openTime": 1793521474009,
    "closeTime": 1793607874009,
    "firstId": 6809586577,
    "lastId": 6811112170,
    "count": 1525594
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "18.25000000",
    "priceChangePercent": "0.804",
    "weightedAvgPrice": "2281.94399111",
    "prevClosePrice": "2269.86000000",
    "lastPrice": "2288.10000000",
    "lastQty": "0.00690000",
    "bidPrice": "2288.09000000",
    "bidQty": "11.25810000",
    "askPrice": "2288.10000000",
    "askQty": "100.94000000",
    "openPrice": "2269.85000000",
    "highPrice": "2317.84000000",
    "lowPrice": "2247.84000000",
    "volume": "170497.60500000",
    "quoteVolume": "389065985.22869600",
    "openTime": 1793521474010,
    "closeTime": 1793607874010,
    "firstId": 4480992085,
    "lastId": 4482243416,
    "count": 1251332
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.34000000",
    "priceChangePercent": "0.189",
    "weightedAvgPrice": "712.22271233",
    "prevClosePrice": "707.51000000",
    "lastPrice": "708.84000000",
    "lastQty": "0.04000000",
    "bidPrice": "708.84000000",
    "bidQty": "18.93200000",
    "askPrice": "708.85000000",
    "askQty": "8.47800000",
    "openPrice": "707.50000000",
    "highPrice": "717.75000000",
    "lowPrice": "704.75000000",
    "volume": "106556.65700000",
    "quoteVolume": "75892071.26582000",
    "openTime": 1793521474027,
    "closeTime": 1793607874027,
    "firstId": 1612555531,
    "lastId": 1613044156,
    "count": 488626
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00270000",
    "priceChangePercent": "-0.215",
    "weightedAvgPrice": "1.25216616",
    "prevClosePrice": "1.25330000",
    "lastPrice": "1.25060000",
    "lastQty": "32.00000000",
    "bidPrice": "1.25050000",
    "bidQty": "7039.20000000",
    "askPrice": "1.25060000",
    "askQty": "29512.70000000",
    "openPrice": "1.25330000",
    "highPrice": "1.26460000",
    "lowPrice": "1.24230000",
    "volume": "46120557.40000000",
    "quoteVolume": "57750601.44965000",
    "openTime": 1793521474311,
    "closeTime": 1793607874311,
    "firstId": 1743586370,
    "lastId": 1743815805,
    "count": 229436
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845366,
    "closeTime": 1791262245366,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.855",
    "weightedAvgPrice": "0.00000469",
    "prevClosePrice": "0.00000468",
    "lastPrice": "0.00000464",
    "lastQty": "524187.00",
    "bidPrice": "0.00000463",
    "bidQty": "3648166001.00",
    "askPrice": "0.00000464",
    "askQty": "3301589764.00",
    "openPrice": "0.00000468",
    "highPrice": "0.00000474",
    "lowPrice": "0.00000462",
    "volume": "220884910981.00",
    "quoteVolume": "1036080.02359324",
    "openTime": 1793521464297,
    "closeTime": 1793607864297,
    "firstId": 1696568842,
    "lastId": 1696578081,
    "count": 9240
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845366,
    "closeTime": 1791262245366,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]