[
  {
    "symbol": "BTCUSDT",
    "priceChange": "320.48000000",
    "priceChangePercent": "0.403",
    "weightedAvgPrice": "79816.13129829",
    "prevClosePrice": "79524.02000000",
    "lastPrice": "79844.50000000",
    "lastQty": "0.00036000",
    "bidPrice": "79844.49000000",
    "bidQty": "3.44244000",
    "askPrice": "79844.50000000",
    "askQty": "1.11713000",
    "openPrice": "79524.02000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79493.82000000",
    "volume": "9239.22172000",
    "quoteVolume": "737438933.89754730",
    "openTime": 1788585857010,
    "closeTime": 1788672257010,
    "firstId": 6657178554,
    "lastId": 6658517821,
    "count": 1339268
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "56.35000000",
    "priceChangePercent": "2.301",
    "weightedAvgPrice": "2478.15947929",
    "prevClosePrice": "2449.02000000",
    "lastPrice": "2505.37000000",
    "lastQty": "0.02640000",
    "bidPrice": "2505.37000000",
    "bidQty": "5.80120000",
    "askPrice": "2505.38000000",
    "askQty": "34.01890000",
    "openPrice": "2449.02000000",
    "highPrice": "2514.55000000",
    "lowPrice": "2448.64000000",
    "volume": "161057.11250000",
    "quoteVolume": "399125210.04833400",
    "openTime": 1788585857001,
    "closeTime": 1788672257001,
    "firstId": 4333643156,
    "lastId": 4334788245,
    "count": 1145090
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "39.88000000",
    "priceChangePercent": "5.524",
    "weightedAvgPrice": "758.57141583",
    "prevClosePrice": "721.94000000",
    "lastPrice": "761.83000000",
    "lastQty": "4.75400000",
    "bidPrice": "761.82000000",
    "bidQty": "11.27400000",
    "askPrice": "761.83000000",
    "askQty": "30.23600000",
    "openPrice": "721.95000000",
    "highPrice": "780.64000000",
    "lowPrice": "721.46000000",
    "volume": "356602.95000000",
    "quoteVolume": "270508804.67059000",
    "openTime": 1788585856619,
    "closeTime": 1788672256619,
    "firstId": 1576737807,
    "lastId": 1578302914,
    "count": 1565108
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02430000",
    "priceChangePercent": "1.740",
    "weightedAvgPrice": "1.41399758",
    "prevClosePrice": "1.39670000",
    "lastPrice": "1.42100000",
    "lastQty": "49.30000000",
    "bidPrice": "1.42090000",
    "bidQty": "9924.50000000",
    "askPrice": "1.42100000",
    "askQty": "10291.30000000",
    "openPrice": "1.39670000",
    "highPrice": "1.43270000",
    "lowPrice": "1.39640000",
    "volume": "77105781.00000000",
    "quoteVolume": "109027387.49147000",
    "openTime": 1788585857304,
    "closeTime": 1788672257304,
    "firstId": 1701566823,
    "lastId": 1702031257,
    "count": 464435
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818224,
    "closeTime": 1787720218224,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000019",
    "priceChangePercent": "3.585",
    "weightedAvgPrice": "0.00000546",
    "prevClosePrice": "0.00000531",
    "lastPrice": "0.00000549",
    "lastQty": "4355288.00",
    "bidPrice": "0.00000548",
    "bidQty": "3709568683.00",
    "askPrice": "0.00000549",
    "askQty": "1617376185.00",
    "openPrice": "0.00000530",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000529",
    "volume": "917226827298.00",
    "quoteVolume": "5008486.61519084",
    "openTime": 1788585857352,
    "closeTime": 1788672257352,
    "firstId": 1694891349,
    "lastId": 1694921721,
    "count": 30373
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818224,
    "closeTime": 1787720218224,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]