[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-734.38000000",
    "priceChangePercent": "-0.941",
    "weightedAvgPrice": "77317.09634523",
    "prevClosePrice": "78030.01000000",
    "lastPrice": "77295.62000000",
    "lastQty": "0.00367000",
    "bidPrice": "77295.62000000",
    "bidQty": "3.87262000",
    "askPrice": "77295.63000000",
    "askQty": "0.92256000",
    "openPrice": "78030.00000000",
    "highPrice": "78110.00000000",
    "lowPrice": "76325.98000000",
    "volume": "13633.30105000",
    "quoteVolume": "1054087250.78631120",
    "openTime": 1793349613012,
    "closeTime": 1793436013012,
    "firstId": 6805274129,
    "lastId": 6808622012,
    "count": 3347884
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "12.13000000",
    "priceChangePercent": "0.544",
    "weightedAvgPrice": "2235.17874848",
    "prevClosePrice": "2228.03000000",
    "lastPrice": "2240.16000000",
    "lastQty": "16.06800000",
    "bidPrice": "2240.16000000",
    "bidQty": "11.37050000",
    "askPrice": "2240.17000000",
    "askQty": "70.29180000",
    "openPrice": "2228.03000000",
    "highPrice": "2262.49000000",
    "lowPrice": "2208.40000000",
    "volume": "256791.63200000",
    "quoteVolume": "573975198.63304800",
    "openTime": 1793349612971,
    "closeTime": 1793436012971,
    "firstId": 4478423999,
    "lastId": 4480400878,
    "count": 1976880
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.48000000",
    "priceChangePercent": "-0.918",
    "weightedAvgPrice": "701.45864207",
    "prevClosePrice": "706.16000000",
    "lastPrice": "699.68000000",
    "lastQty": "0.28400000",
    "bidPrice": "699.68000000",
    "bidQty": "18.91600000",
    "askPrice": "699.69000000",
    "askQty": "8.51500000",
    "openPrice": "706.16000000",
    "highPrice": "710.83000000",
    "lowPrice": "694.00000000",
    "volume": "169300.37500000",
    "quoteVolume": "118757211.14921000",
    "openTime": 1793349613072,
    "closeTime": 1793436013072,
    "firstId": 1611467834,
    "lastId": 1612155817,
    "count": 687984
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00940000",
    "priceChangePercent": "-0.750",
    "weightedAvgPrice": "1.24905719",
    "prevClosePrice": "1.25380000",
    "lastPrice": "1.24440000",
    "lastQty": "5.00000000",
    "bidPrice": "1.24440000",
    "bidQty": "42527.90000000",
    "askPrice": "1.24450000",
    "askQty": "4331.90000000",
    "openPrice": "1.25380000",
    "highPrice": "1.26340000",
    "lowPrice": "1.22910000",
    "volume": "55363632.10000000",
    "quoteVolume": "69152342.67614000",
    "openTime": 1793349612222,
    "closeTime": 1793436012222,
    "firstId": 1743007303,
    "lastId": 1743451767,
    "count": 444465
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394938,
    "closeTime": 1791263794938,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.855",
    "weightedAvgPrice": "0.00000475",
    "prevClosePrice": "0.00000468",
    "lastPrice": "0.00000472",
    "lastQty": "310782.00",
    "bidPrice": "0.00000472",
    "bidQty": "2315603998.00",
    "askPrice": "0.00000473",
    "askQty": "3243720489.00",
    "openPrice": "0.00000468",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000466",
    "volume": "990569029037.00",
    "quoteVolume": "4708212.41607519",
    "openTime": 1793349611940,
    "closeTime": 1793436011940,
    "firstId": 1696529929,
    "lastId": 1696560237,
    "count": 30309
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394938,
    "closeTime": 1791263794938,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]