[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-429.75000000",
    "priceChangePercent": "-0.556",
    "weightedAvgPrice": "77032.75311900",
    "prevClosePrice": "77243.75000000",
    "lastPrice": "76814.00000000",
    "lastQty": "0.01044000",
    "bidPrice": "76814.00000000",
    "bidQty": "0.87655000",
    "askPrice": "76814.01000000",
    "askQty": "5.35315000",
    "openPrice": "77243.75000000",
    "highPrice": "77450.00000000",
    "lowPrice": "76500.00000000",
    "volume": "6883.39631000",
    "quoteVolume": "530246968.56848000",
    "openTime": 1789256206989,
    "closeTime": 1789342606989,
    "firstId": 6677445927,
    "lastId": 6678692927,
    "count": 1247001
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-46.33000000",
    "priceChangePercent": "-1.835",
    "weightedAvgPrice": "2495.26603157",
    "prevClosePrice": "2524.28000000",
    "lastPrice": "2477.95000000",
    "lastQty": "0.00780000",
    "bidPrice": "2477.94000000",
    "bidQty": "25.75720000",
    "askPrice": "2477.95000000",
    "askQty": "12.69960000",
    "openPrice": "2524.28000000",
    "highPrice": "2527.56000000",
    "lowPrice": "2462.02000000",
    "volume": "215072.59030000",
    "quoteVolume": "536663328.89720100",
    "openTime": 1789256207011,
    "closeTime": 1789342607011,
    "firstId": 4351601099,
    "lastId": 4352956617,
    "count": 1355519
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-10.57000000",
    "priceChangePercent": "-1.455",
    "weightedAvgPrice": "720.80671312",
    "prevClosePrice": "726.67000000",
    "lastPrice": "716.11000000",
    "lastQty": "0.01400000",
    "bidPrice": "716.11000000",
    "bidQty": "9.00500000",
    "askPrice": "716.12000000",
    "askQty": "13.56400000",
    "openPrice": "726.68000000",
    "highPrice": "729.92000000",
    "lowPrice": "713.10000000",
    "volume": "74827.96400000",
    "quoteVolume": "53936498.78054000",
    "openTime": 1789256205807,
    "closeTime": 1789342605807,
    "firstId": 1584219241,
    "lastId": 1584624101,
    "count": 404861
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02280000",
    "priceChangePercent": "-1.670",
    "weightedAvgPrice": "1.35071452",
    "prevClosePrice": "1.36540000",
    "lastPrice": "1.34260000",
    "lastQty": "4.00000000",
    "bidPrice": "1.34250000",
    "bidQty": "7562.80000000",
    "askPrice": "1.34260000",
    "askQty": "9158.70000000",
    "openPrice": "1.36540000",
    "highPrice": "1.37010000",
    "lowPrice": "1.33250000",
    "volume": "58874923.10000000",
    "quoteVolume": "79523213.77832000",
    "openTime": 1789256207313,
    "closeTime": 1789342607313,
    "firstId": 1706873795,
    "lastId": 1707246560,
    "count": 372766
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000014",
    "priceChangePercent": "-2.647",
    "weightedAvgPrice": "0.00000523",
    "prevClosePrice": "0.00000530",
    "lastPrice": "0.00000515",
    "lastQty": "83500655.00",
    "bidPrice": "0.00000515",
    "bidQty": "3245844729.00",
    "askPrice": "0.00000516",
    "askQty": "6667609444.00",
    "openPrice": "0.00000529",
    "highPrice": "0.00000532",
    "lowPrice": "0.00000512",
    "volume": "445137805250.00",
    "quoteVolume": "2327317.96516352",
    "openTime": 1789256203463,
    "closeTime": 1789342603463,
    "firstId": 1695119591,
    "lastId": 1695137100,
    "count": 17510
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]