[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1918.03000000",
    "priceChangePercent": "2.508",
    "weightedAvgPrice": "77709.06284187",
    "prevClosePrice": "76484.09000000",
    "lastPrice": "78402.12000000",
    "lastQty": "0.00542000",
    "bidPrice": "78402.12000000",
    "bidQty": "1.48287000",
    "askPrice": "78402.13000000",
    "askQty": "4.86818000",
    "openPrice": "76484.09000000",
    "highPrice": "78914.12000000",
    "lowPrice": "76206.02000000",
    "volume": "16130.43107000",
    "quoteVolume": "1253480681.68515820",
    "openTime": 1777577314011,
    "closeTime": 1777663714011,
    "firstId": 6264443211,
    "lastId": 6266779742,
    "count": 2336532
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "41.08000000",
    "priceChangePercent": "1.813",
    "weightedAvgPrice": "2293.83046508",
    "prevClosePrice": "2265.39000000",
    "lastPrice": "2306.48000000",
    "lastQty": "0.07690000",
    "bidPrice": "2306.47000000",
    "bidQty": "21.09470000",
    "askPrice": "2306.48000000",
    "askQty": "40.52750000",
    "openPrice": "2265.40000000",
    "highPrice": "2325.28000000",
    "lowPrice": "2252.42000000",
    "volume": "182050.46220000",
    "quoteVolume": "417592896.37615500",
    "openTime": 1777577314007,
    "closeTime": 1777663714007,
    "firstId": 3983170510,
    "lastId": 3984953266,
    "count": 1782757
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.56000000",
    "priceChangePercent": "0.252",
    "weightedAvgPrice": "618.83362875",
    "prevClosePrice": "618.35000000",
    "lastPrice": "619.91000000",
    "lastQty": "2.38600000",
    "bidPrice": "619.91000000",
    "bidQty": "6.98500000",
    "askPrice": "619.92000000",
    "askQty": "31.31600000",
    "openPrice": "618.35000000",
    "highPrice": "622.84000000",
    "lowPrice": "614.79000000",
    "volume": "79168.86200000",
    "quoteVolume": "48992354.15580000",
    "openTime": 1777577313859,
    "closeTime": 1777663713859,
    "firstId": 1483219943,
    "lastId": 1483698077,
    "count": 478135
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02160000",
    "priceChangePercent": "1.573",
    "weightedAvgPrice": "1.38021683",
    "prevClosePrice": "1.37330000",
    "lastPrice": "1.39490000",
    "lastQty": "89.90000000",
    "bidPrice": "1.39480000",
    "bidQty": "35574.20000000",
    "askPrice": "1.39490000",
    "askQty": "40018.90000000",
    "openPrice": "1.37330000",
    "highPrice": "1.39990000",
    "lowPrice": "1.36440000",
    "volume": "58744325.80000000",
    "quoteVolume": "81079907.32868000",
    "openTime": 1777577313264,
    "closeTime": 1777663713264,
    "firstId": 1616282156,
    "lastId": 1616597604,
    "count": 315449
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774247415110,
    "closeTime": 1774333815110,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "0.796",
    "weightedAvgPrice": "0.00000634",
    "prevClosePrice": "0.00000629",
    "lastPrice": "0.00000633",
    "lastQty": "80913247.00",
    "bidPrice": "0.00000633",
    "bidQty": "5750662173.00",
    "askPrice": "0.00000634",
    "askQty": "3247863679.00",
    "openPrice": "0.00000628",
    "highPrice": "0.00000641",
    "lowPrice": "0.00000621",
    "volume": "1140009890743.00",
    "quoteVolume": "7222407.61980602",
    "openTime": 1777577313692,
    "closeTime": 1777663713692,
    "firstId": 1689345433,
    "lastId": 1689419898,
    "count": 74466
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00040000",
    "priceChangePercent": "3.390",
    "weightedAvgPrice": "0.01211596",
    "prevClosePrice": "0.01170000",
    "lastPrice": "0.01220000",
    "lastQty": "1880.10000000",
    "bidPrice": "0.01220000",
    "bidQty": "268144.40000000",
    "askPrice": "0.01230000",
    "askQty": "1445580.40000000",
    "openPrice": "0.01180000",
    "highPrice": "0.01250000",
    "lowPrice": "0.01160000",
    "volume": "35472106.20000000",
    "quoteVolume": "429778.65414000",
    "openTime": 1777577304177,
    "closeTime": 1777663704177,
    "firstId": 63819482,
    "lastId": 63823284,
    "count": 3803
  }
]