[
  {
    "symbol": "BTCUSDT",
    "priceChange": "480.73000000",
    "priceChangePercent": "0.619",
    "weightedAvgPrice": "78030.01808756",
    "prevClosePrice": "77694.02000000",
    "lastPrice": "78174.75000000",
    "lastQty": "0.01509000",
    "bidPrice": "78174.74000000",
    "bidQty": "2.26339000",
    "askPrice": "78174.75000000",
    "askQty": "1.67081000",
    "openPrice": "77694.02000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77506.63000000",
    "volume": "5458.09192000",
    "quoteVolume": "425895011.24113950",
    "openTime": 1788002660002,
    "closeTime": 1788089060002,
    "firstId": 6634576303,
    "lastId": 6635799634,
    "count": 1223332
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "22.12000000",
    "priceChangePercent": "0.908",
    "weightedAvgPrice": "2452.02937036",
    "prevClosePrice": "2437.09000000",
    "lastPrice": "2459.21000000",
    "lastQty": "0.16260000",
    "bidPrice": "2459.20000000",
    "bidQty": "96.95460000",
    "askPrice": "2459.21000000",
    "askQty": "24.19450000",
    "openPrice": "2437.09000000",
    "highPrice": "2467.93000000",
    "lowPrice": "2432.42000000",
    "volume": "106394.63860000",
    "quoteVolume": "260882778.69649600",
    "openTime": 1788002660011,
    "closeTime": 1788089060011,
    "firstId": 4316932235,
    "lastId": 4317795655,
    "count": 863421
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.12000000",
    "priceChangePercent": "0.743",
    "weightedAvgPrice": "692.25908300",
    "prevClosePrice": "688.78000000",
    "lastPrice": "693.89000000",
    "lastQty": "1.56600000",
    "bidPrice": "693.88000000",
    "bidQty": "10.47900000",
    "askPrice": "693.89000000",
    "askQty": "39.88700000",
    "openPrice": "688.77000000",
    "highPrice": "696.25000000",
    "lowPrice": "687.39000000",
    "volume": "65592.80800000",
    "quoteVolume": "45407217.11771000",
    "openTime": 1788002659969,
    "closeTime": 1788089059969,
    "firstId": 1572166517,
    "lastId": 1572507163,
    "count": 340647
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00600000",
    "priceChangePercent": "0.433",
    "weightedAvgPrice": "1.39310617",
    "prevClosePrice": "1.38480000",
    "lastPrice": "1.39080000",
    "lastQty": "141.60000000",
    "bidPrice": "1.39070000",
    "bidQty": "4147.50000000",
    "askPrice": "1.39080000",
    "askQty": "5915.10000000",
    "openPrice": "1.38480000",
    "highPrice": "1.40390000",
    "lowPrice": "1.38100000",
    "volume": "53317118.30000000",
    "quoteVolume": "74276406.33514000",
    "openTime": 1788002660306,
    "closeTime": 1788089060306,
    "firstId": 1695522437,
    "lastId": 1695884282,
    "count": 361846
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336735,
    "closeTime": 1787720736735,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.392",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000510",
    "lastPrice": "0.00000512",
    "lastQty": "759265699.00",
    "bidPrice": "0.00000511",
    "bidQty": "4091572504.00",
    "askPrice": "0.00000512",
    "askQty": "1335461289.00",
    "openPrice": "0.00000510",
    "highPrice": "0.00000518",
    "lowPrice": "0.00000508",
    "volume": "359360652836.00",
    "quoteVolume": "1842853.43276898",
    "openTime": 1788002658437,
    "closeTime": 1788089058437,
    "firstId": 1694704548,
    "lastId": 1694719805,
    "count": 15258
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336735,
    "closeTime": 1787720736735,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]