[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-186.95000000",
    "priceChangePercent": "-0.234",
    "weightedAvgPrice": "80133.82228137",
    "prevClosePrice": "79992.00000000",
    "lastPrice": "79805.05000000",
    "lastQty": "0.01472000",
    "bidPrice": "79805.04000000",
    "bidQty": "0.31007000",
    "askPrice": "79805.05000000",
    "askQty": "9.05767000",
    "openPrice": "79992.00000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79451.35000000",
    "volume": "14917.15636000",
    "quoteVolume": "1195368756.69564370",
    "openTime": 1792988332006,
    "closeTime": 1793074732006,
    "firstId": 6791535324,
    "lastId": 6794317654,
    "count": 2782331
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-1.15000000",
    "priceChangePercent": "-0.050",
    "weightedAvgPrice": "2320.85745212",
    "prevClosePrice": "2315.86000000",
    "lastPrice": "2314.72000000",
    "lastQty": "0.00300000",
    "bidPrice": "2314.72000000",
    "bidQty": "4.33690000",
    "askPrice": "2314.73000000",
    "askQty": "38.97200000",
    "openPrice": "2315.87000000",
    "highPrice": "2344.72000000",
    "lowPrice": "2295.88000000",
    "volume": "168616.58570000",
    "quoteVolume": "391335059.47284700",
    "openTime": 1792988332013,
    "closeTime": 1793074732013,
    "firstId": 4468293181,
    "lastId": 4470126904,
    "count": 1833724
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.59000000",
    "priceChangePercent": "-0.215",
    "weightedAvgPrice": "741.58432781",
    "prevClosePrice": "740.40000000",
    "lastPrice": "738.89000000",
    "lastQty": "0.51000000",
    "bidPrice": "738.89000000",
    "bidQty": "3.20800000",
    "askPrice": "738.90000000",
    "askQty": "35.06100000",
    "openPrice": "740.48000000",
    "highPrice": "747.47000000",
    "lowPrice": "732.45000000",
    "volume": "102016.50400000",
    "quoteVolume": "75653840.54397000",
    "openTime": 1792988332020,
    "closeTime": 1793074732020,
    "firstId": 1607703644,
    "lastId": 1608281651,
    "count": 578008
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01420000",
    "priceChangePercent": "1.105",
    "weightedAvgPrice": "1.29520789",
    "prevClosePrice": "1.28530000",
    "lastPrice": "1.29950000",
    "lastQty": "10.90000000",
    "bidPrice": "1.29940000",
    "bidQty": "11388.40000000",
    "askPrice": "1.29950000",
    "askQty": "23786.00000000",
    "openPrice": "1.28530000",
    "highPrice": "1.31340000",
    "lowPrice": "1.27340000",
    "volume": "71145063.10000000",
    "quoteVolume": "92147646.89117000",
    "openTime": 1792988332311,
    "closeTime": 1793074732311,
    "firstId": 1740480090,
    "lastId": 1740979151,
    "count": 499062
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404700,
    "closeTime": 1791262804700,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.206",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000485",
    "lastPrice": "0.00000484",
    "lastQty": "4209870.00",
    "bidPrice": "0.00000483",
    "bidQty": "9471997174.00",
    "askPrice": "0.00000484",
    "askQty": "2421685757.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "383499783456.00",
    "quoteVolume": "1860855.98806790",
    "openTime": 1792988326387,
    "closeTime": 1793074726387,
    "firstId": 1696432824,
    "lastId": 1696445903,
    "count": 13080
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404700,
    "closeTime": 1791262804700,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]