[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1312.06000000",
    "priceChangePercent": "1.665",
    "weightedAvgPrice": "79959.28871171",
    "prevClosePrice": "78791.31000000",
    "lastPrice": "80103.37000000",
    "lastQty": "0.00277000",
    "bidPrice": "80103.37000000",
    "bidQty": "0.46016000",
    "askPrice": "80103.38000000",
    "askQty": "1.21171000",
    "openPrice": "78791.31000000",
    "highPrice": "81478.87000000",
    "lowPrice": "78600.00000000",
    "volume": "17921.15897000",
    "quoteVolume": "1432963124.13068180",
    "openTime": 1787798187001,
    "closeTime": 1787884587001,
    "firstId": 6624433102,
    "lastId": 6629664309,
    "count": 5231208
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "1.82000000",
    "priceChangePercent": "0.073",
    "weightedAvgPrice": "2513.44418167",
    "prevClosePrice": "2497.18000000",
    "lastPrice": "2499.00000000",
    "lastQty": "0.00920000",
    "bidPrice": "2499.00000000",
    "bidQty": "9.19280000",
    "askPrice": "2499.01000000",
    "askQty": "24.93500000",
    "openPrice": "2497.18000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2481.74000000",
    "volume": "343641.24120000",
    "quoteVolume": "863723078.27469100",
    "openTime": 1787798186972,
    "closeTime": 1787884586972,
    "firstId": 4310011813,
    "lastId": 4313470021,
    "count": 3458209
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.66000000",
    "priceChangePercent": "0.805",
    "weightedAvgPrice": "710.04498580",
    "prevClosePrice": "703.49000000",
    "lastPrice": "709.15000000",
    "lastQty": "0.00900000",
    "bidPrice": "709.15000000",
    "bidQty": "12.97700000",
    "askPrice": "709.16000000",
    "askQty": "1.68800000",
    "openPrice": "703.49000000",
    "highPrice": "719.99000000",
    "lowPrice": "701.05000000",
    "volume": "135405.95600000",
    "quoteVolume": "96144320.10517000",
    "openTime": 1787798187067,
    "closeTime": 1787884587067,
    "firstId": 1570436954,
    "lastId": 1571250149,
    "count": 813196
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02640000",
    "priceChangePercent": "1.874",
    "weightedAvgPrice": "1.44247189",
    "prevClosePrice": "1.40880000",
    "lastPrice": "1.43530000",
    "lastQty": "12542.60000000",
    "bidPrice": "1.43530000",
    "bidQty": "20455.40000000",
    "askPrice": "1.43540000",
    "askQty": "5240.50000000",
    "openPrice": "1.40890000",
    "highPrice": "1.47400000",
    "lowPrice": "1.39260000",
    "volume": "164690993.40000000",
    "quoteVolume": "237562127.89986000",
    "openTime": 1787798187241,
    "closeTime": 1787884587241,
    "firstId": 1692783215,
    "lastId": 1694165975,
    "count": 1382761
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779084,
    "closeTime": 1787721179084,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.752",
    "weightedAvgPrice": "0.00000541",
    "prevClosePrice": "0.00000533",
    "lastPrice": "0.00000536",
    "lastQty": "34352305.00",
    "bidPrice": "0.00000535",
    "bidQty": "3670327869.00",
    "askPrice": "0.00000536",
    "askQty": "3260691061.00",
    "openPrice": "0.00000532",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000526",
    "volume": "775545770558.00",
    "quoteVolume": "4192087.75228533",
    "openTime": 1787798186565,
    "closeTime": 1787884586565,
    "firstId": 1694624094,
    "lastId": 1694664056,
    "count": 39963
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779084,
    "closeTime": 1787721179084,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]