[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-900.77000000",
    "priceChangePercent": "-1.108",
    "weightedAvgPrice": "81046.13740453",
    "prevClosePrice": "81292.78000000",
    "lastPrice": "80392.00000000",
    "lastQty": "0.00192000",
    "bidPrice": "80392.00000000",
    "bidQty": "6.36842000",
    "askPrice": "80392.01000000",
    "askQty": "0.47683000",
    "openPrice": "81292.77000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80126.04000000",
    "volume": "12156.16931000",
    "quoteVolume": "985210568.21098550",
    "openTime": 1789813847004,
    "closeTime": 1789900247004,
    "firstId": 6694367355,
    "lastId": 6696020828,
    "count": 1653474
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-67.58000000",
    "priceChangePercent": "-2.555",
    "weightedAvgPrice": "2611.28103910",
    "prevClosePrice": "2645.03000000",
    "lastPrice": "2577.44000000",
    "lastQty": "1.44210000",
    "bidPrice": "2577.44000000",
    "bidQty": "14.03460000",
    "askPrice": "2577.45000000",
    "askQty": "22.63940000",
    "openPrice": "2645.02000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2564.33000000",
    "volume": "185952.62620000",
    "quoteVolume": "485574566.96669400",
    "openTime": 1789813846966,
    "closeTime": 1789900246966,
    "firstId": 4369163413,
    "lastId": 4370973180,
    "count": 1809768
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-15.79000000",
    "priceChangePercent": "-2.059",
    "weightedAvgPrice": "759.56141523",
    "prevClosePrice": "766.91000000",
    "lastPrice": "751.12000000",
    "lastQty": "0.46700000",
    "bidPrice": "751.11000000",
    "bidQty": "2.99700000",
    "askPrice": "751.12000000",
    "askQty": "7.95300000",
    "openPrice": "766.91000000",
    "highPrice": "773.76000000",
    "lowPrice": "745.90000000",
    "volume": "116203.61400000",
    "quoteVolume": "88263781.50509000",
    "openTime": 1789813845583,
    "closeTime": 1789900245583,
    "firstId": 1588530364,
    "lastId": 1589136190,
    "count": 605827
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04050000",
    "priceChangePercent": "-2.853",
    "weightedAvgPrice": "1.41469970",
    "prevClosePrice": "1.41950000",
    "lastPrice": "1.37890000",
    "lastQty": "39.00000000",
    "bidPrice": "1.37880000",
    "bidQty": "8015.60000000",
    "askPrice": "1.37890000",
    "askQty": "18064.60000000",
    "openPrice": "1.41940000",
    "highPrice": "1.45380000",
    "lowPrice": "1.36800000",
    "volume": "163527646.20000000",
    "quoteVolume": "231342511.68288000",
    "openTime": 1789813846251,
    "closeTime": 1789900246251,
    "firstId": 1713930497,
    "lastId": 1714833140,
    "count": 902644
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000009",
    "priceChangePercent": "-1.654",
    "weightedAvgPrice": "0.00000550",
    "prevClosePrice": "0.00000544",
    "lastPrice": "0.00000535",
    "lastQty": "544928.00",
    "bidPrice": "0.00000535",
    "bidQty": "4225200620.00",
    "askPrice": "0.00000536",
    "askQty": "5180077028.00",
    "openPrice": "0.00000544",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000533",
    "volume": "1073801904811.00",
    "quoteVolume": "5902621.41855176",
    "openTime": 1789813846210,
    "closeTime": 1789900246210,
    "firstId": 1695307428,
    "lastId": 1695351074,
    "count": 43647
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]