[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-757.72000000",
    "priceChangePercent": "-0.933",
    "weightedAvgPrice": "81188.01938440",
    "prevClosePrice": "81170.88000000",
    "lastPrice": "80413.15000000",
    "lastQty": "0.01300000",
    "bidPrice": "80413.14000000",
    "bidQty": "1.25120000",
    "askPrice": "80413.15000000",
    "askQty": "0.38750000",
    "openPrice": "81170.87000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80126.04000000",
    "volume": "11798.37603000",
    "quoteVolume": "957886781.82812270",
    "openTime": 1789792127001,
    "closeTime": 1789878527001,
    "firstId": 6694018542,
    "lastId": 6695676303,
    "count": 1657762
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-44.06000000",
    "priceChangePercent": "-1.677",
    "weightedAvgPrice": "2627.22925589",
    "prevClosePrice": "2627.06000000",
    "lastPrice": "2583.00000000",
    "lastQty": "1.91800000",
    "bidPrice": "2583.00000000",
    "bidQty": "25.83070000",
    "askPrice": "2583.01000000",
    "askQty": "10.75070000",
    "openPrice": "2627.06000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2564.33000000",
    "volume": "193646.55390000",
    "quoteVolume": "508753891.70817700",
    "openTime": 1789792126978,
    "closeTime": 1789878526978,
    "firstId": 4368701934,
    "lastId": 4370581198,
    "count": 1879265
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.18000000",
    "priceChangePercent": "-2.117",
    "weightedAvgPrice": "762.63400205",
    "prevClosePrice": "764.35000000",
    "lastPrice": "748.17000000",
    "lastQty": "0.16200000",
    "bidPrice": "748.18000000",
    "bidQty": "5.10400000",
    "askPrice": "748.19000000",
    "askQty": "0.04200000",
    "openPrice": "764.35000000",
    "highPrice": "773.76000000",
    "lowPrice": "745.90000000",
    "volume": "119729.73700000",
    "quoteVolume": "91309968.49322000",
    "openTime": 1789792126679,
    "closeTime": 1789878526679,
    "firstId": 1588365882,
    "lastId": 1588998199,
    "count": 632318
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03410000",
    "priceChangePercent": "-2.407",
    "weightedAvgPrice": "1.42088744",
    "prevClosePrice": "1.41650000",
    "lastPrice": "1.38250000",
    "lastQty": "4.00000000",
    "bidPrice": "1.38240000",
    "bidQty": "2871.00000000",
    "askPrice": "1.38250000",
    "askQty": "1756.70000000",
    "openPrice": "1.41660000",
    "highPrice": "1.45380000",
    "lowPrice": "1.36800000",
    "volume": "175741779.60000000",
    "quoteVolume": "249709287.84147000",
    "openTime": 1789792127193,
    "closeTime": 1789878527193,
    "firstId": 1713513795,
    "lastId": 1714663357,
    "count": 1149563
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846736008,
    "closeTime": 1788933136008,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000008",
    "priceChangePercent": "-1.465",
    "weightedAvgPrice": "0.00000549",
    "prevClosePrice": "0.00000545",
    "lastPrice": "0.00000538",
    "lastQty": "1138146755.00",
    "bidPrice": "0.00000537",
    "bidQty": "5537328637.00",
    "askPrice": "0.00000538",
    "askQty": "996026501.00",
    "openPrice": "0.00000546",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000533",
    "volume": "1204273479731.00",
    "quoteVolume": "6613978.14177724",
    "openTime": 1789792125443,
    "closeTime": 1789878525443,
    "firstId": 1695301520,
    "lastId": 1695346168,
    "count": 44649
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846736008,
    "closeTime": 1788933136008,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]