[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-848.01000000",
    "priceChangePercent": "-1.308",
    "weightedAvgPrice": "64807.89164254",
    "prevClosePrice": "64842.00000000",
    "lastPrice": "63994.00000000",
    "lastQty": "0.00031000",
    "bidPrice": "63994.00000000",
    "bidQty": "0.17780000",
    "askPrice": "63994.01000000",
    "askQty": "6.14931000",
    "openPrice": "64842.01000000",
    "highPrice": "66445.93000000",
    "lowPrice": "63696.29000000",
    "volume": "17618.08468000",
    "quoteVolume": "1141790922.89059370",
    "openTime": 1781698358010,
    "closeTime": 1781784758010,
    "firstId": 6416257614,
    "lastId": 6420322125,
    "count": 4064512
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-18.32000000",
    "priceChangePercent": "-1.039",
    "weightedAvgPrice": "1753.38427799",
    "prevClosePrice": "1763.26000000",
    "lastPrice": "1744.93000000",
    "lastQty": "0.00570000",
    "bidPrice": "1744.92000000",
    "bidQty": "10.94060000",
    "askPrice": "1744.93000000",
    "askQty": "58.40560000",
    "openPrice": "1763.25000000",
    "highPrice": "1796.08000000",
    "lowPrice": "1722.24000000",
    "volume": "367328.30820000",
    "quoteVolume": "644067680.45677800",
    "openTime": 1781698357989,
    "closeTime": 1781784757989,
    "firstId": 4138597449,
    "lastId": 4142604490,
    "count": 4007042
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-17.11000000",
    "priceChangePercent": "-2.818",
    "weightedAvgPrice": "600.18554684",
    "prevClosePrice": "607.11000000",
    "lastPrice": "590.00000000",
    "lastQty": "1.03400000",
    "bidPrice": "589.99000000",
    "bidQty": "2.13500000",
    "askPrice": "590.00000000",
    "askQty": "34.05300000",
    "openPrice": "607.11000000",
    "highPrice": "612.50000000",
    "lowPrice": "587.38000000",
    "volume": "174031.82500000",
    "quoteVolume": "104451386.05453000",
    "openTime": 1781698358096,
    "closeTime": 1781784758096,
    "firstId": 1526752078,
    "lastId": 1527614949,
    "count": 862872
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03120000",
    "priceChangePercent": "-2.609",
    "weightedAvgPrice": "1.18751822",
    "prevClosePrice": "1.19580000",
    "lastPrice": "1.16460000",
    "lastQty": "61.40000000",
    "bidPrice": "1.16450000",
    "bidQty": "200.20000000",
    "askPrice": "1.16460000",
    "askQty": "39027.60000000",
    "openPrice": "1.19580000",
    "highPrice": "1.22510000",
    "lowPrice": "1.16150000",
    "volume": "105773461.00000000",
    "quoteVolume": "125607911.63219000",
    "openTime": 1781698358264,
    "closeTime": 1781784758264,
    "firstId": 1648234186,
    "lastId": 1649011159,
    "count": 776974
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1778168134004,
    "closeTime": 1778254534004,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000011",
    "priceChangePercent": "-2.222",
    "weightedAvgPrice": "0.00000494",
    "prevClosePrice": "0.00000495",
    "lastPrice": "0.00000484",
    "lastQty": "414774694.00",
    "bidPrice": "0.00000483",
    "bidQty": "5605408953.00",
    "askPrice": "0.00000484",
    "askQty": "1819038536.00",
    "openPrice": "0.00000495",
    "highPrice": "0.00000506",
    "lowPrice": "0.00000483",
    "volume": "648239770679.00",
    "quoteVolume": "3203196.95833504",
    "openTime": 1781698356600,
    "closeTime": 1781784756600,
    "firstId": 1691985540,
    "lastId": 1692013365,
    "count": 27826
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00090000",
    "priceChangePercent": "-22.500",
    "weightedAvgPrice": "0.00343727",
    "prevClosePrice": "0.00400000",
    "lastPrice": "0.00310000",
    "lastQty": "73747.70000000",
    "bidPrice": "0.00310000",
    "bidQty": "6162762.40000000",
    "askPrice": "0.00320000",
    "askQty": "3337712.50000000",
    "openPrice": "0.00400000",
    "highPrice": "0.00410000",
    "lowPrice": "0.00310000",
    "volume": "187284791.70000000",
    "quoteVolume": "643748.09902000",
    "openTime": 1781698357757,
    "closeTime": 1781784757757,
    "firstId": 64297099,
    "lastId": 64302341,
    "count": 5243
  }
]