[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1338.46000000",
    "priceChangePercent": "-1.644",
    "weightedAvgPrice": "80798.21070529",
    "prevClosePrice": "81394.00000000",
    "lastPrice": "80055.54000000",
    "lastQty": "0.00021000",
    "bidPrice": "80055.54000000",
    "bidQty": "10.44742000",
    "askPrice": "80055.55000000",
    "askQty": "0.67936000",
    "openPrice": "81394.00000000",
    "highPrice": "81823.00000000",
    "lowPrice": "79710.00000000",
    "volume": "14540.96549000",
    "quoteVolume": "1174883993.51932740",
    "openTime": 1793176008011,
    "closeTime": 1793262408011,
    "firstId": 6796909310,
    "lastId": 6799905191,
    "count": 2995882
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-59.65000000",
    "priceChangePercent": "-2.511",
    "weightedAvgPrice": "2341.70324889",
    "prevClosePrice": "2375.46000000",
    "lastPrice": "2315.81000000",
    "lastQty": "0.00620000",
    "bidPrice": "2315.80000000",
    "bidQty": "73.98010000",
    "askPrice": "2315.81000000",
    "askQty": "0.63050000",
    "openPrice": "2375.46000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2293.44000000",
    "volume": "213791.91290000",
    "quoteVolume": "500637217.02352900",
    "openTime": 1793176008009,
    "closeTime": 1793262408009,
    "firstId": 4471787707,
    "lastId": 4474002132,
    "count": 2214426
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.01000000",
    "priceChangePercent": "0.135",
    "weightedAvgPrice": "753.16476577",
    "prevClosePrice": "750.60000000",
    "lastPrice": "751.60000000",
    "lastQty": "0.06600000",
    "bidPrice": "751.59000000",
    "bidQty": "49.61500000",
    "askPrice": "751.60000000",
    "askQty": "5.75100000",
    "openPrice": "750.59000000",
    "highPrice": "762.20000000",
    "lowPrice": "744.35000000",
    "volume": "189125.56200000",
    "quoteVolume": "142442709.60475000",
    "openTime": 1793176008104,
    "closeTime": 1793262408104,
    "firstId": 1608878938,
    "lastId": 1609706579,
    "count": 827642
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04080000",
    "priceChangePercent": "-3.060",
    "weightedAvgPrice": "1.31493881",
    "prevClosePrice": "1.33330000",
    "lastPrice": "1.29250000",
    "lastQty": "14.60000000",
    "bidPrice": "1.29240000",
    "bidQty": "59185.50000000",
    "askPrice": "1.29250000",
    "askQty": "5396.10000000",
    "openPrice": "1.33330000",
    "highPrice": "1.34420000",
    "lowPrice": "1.28670000",
    "volume": "86113317.10000000",
    "quoteVolume": "113233742.85578000",
    "openTime": 1793176008220,
    "closeTime": 1793262408220,
    "firstId": 1741512759,
    "lastId": 1742026712,
    "count": 513954
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945163,
    "closeTime": 1791263345163,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000014",
    "priceChangePercent": "-2.811",
    "weightedAvgPrice": "0.00000493",
    "prevClosePrice": "0.00000499",
    "lastPrice": "0.00000484",
    "lastQty": "51571742.00",
    "bidPrice": "0.00000484",
    "bidQty": "1226181211.00",
    "askPrice": "0.00000485",
    "askQty": "7675454048.00",
    "openPrice": "0.00000498",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000480",
    "volume": "681716167315.00",
    "quoteVolume": "3360550.27336439",
    "openTime": 1793176008067,
    "closeTime": 1793262408067,
    "firstId": 1696460023,
    "lastId": 1696480061,
    "count": 20039
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945163,
    "closeTime": 1791263345163,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]