[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-587.99000000",
    "priceChangePercent": "-0.761",
    "weightedAvgPrice": "77110.53877250",
    "prevClosePrice": "77299.99000000",
    "lastPrice": "76712.01000000",
    "lastQty": "0.13106000",
    "bidPrice": "76712.00000000",
    "bidQty": "2.73890000",
    "askPrice": "76712.01000000",
    "askQty": "3.47890000",
    "openPrice": "77300.00000000",
    "highPrice": "77505.67000000",
    "lowPrice": "76500.00000000",
    "volume": "7186.47065000",
    "quoteVolume": "554152623.69423110",
    "openTime": 1789220447012,
    "closeTime": 1789306847012,
    "firstId": 6677115285,
    "lastId": 6678026553,
    "count": 911269
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-66.45000000",
    "priceChangePercent": "-2.617",
    "weightedAvgPrice": "2508.32860042",
    "prevClosePrice": "2539.46000000",
    "lastPrice": "2473.01000000",
    "lastQty": "0.05070000",
    "bidPrice": "2473.00000000",
    "bidQty": "71.19060000",
    "askPrice": "2473.01000000",
    "askQty": "24.19290000",
    "openPrice": "2539.46000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2462.02000000",
    "volume": "185896.97180000",
    "quoteVolume": "466290691.09797000",
    "openTime": 1789220447014,
    "closeTime": 1789306847014,
    "firstId": 4351210033,
    "lastId": 4352301488,
    "count": 1091456
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-20.14000000",
    "priceChangePercent": "-2.737",
    "weightedAvgPrice": "725.16626249",
    "prevClosePrice": "735.92000000",
    "lastPrice": "715.79000000",
    "lastQty": "0.01500000",
    "bidPrice": "715.78000000",
    "bidQty": "52.38800000",
    "askPrice": "715.79000000",
    "askQty": "0.19500000",
    "openPrice": "735.93000000",
    "highPrice": "737.12000000",
    "lowPrice": "713.10000000",
    "volume": "81331.32600000",
    "quoteVolume": "58978733.69879000",
    "openTime": 1789220447100,
    "closeTime": 1789306847100,
    "firstId": 1584079543,
    "lastId": 1584452281,
    "count": 372739
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03010000",
    "priceChangePercent": "-2.202",
    "weightedAvgPrice": "1.35752832",
    "prevClosePrice": "1.36710000",
    "lastPrice": "1.33700000",
    "lastQty": "500.00000000",
    "bidPrice": "1.33690000",
    "bidQty": "12178.50000000",
    "askPrice": "1.33700000",
    "askQty": "48883.00000000",
    "openPrice": "1.36710000",
    "highPrice": "1.37450000",
    "lowPrice": "1.33250000",
    "volume": "47024214.20000000",
    "quoteVolume": "63836702.30830000",
    "openTime": 1789220447236,
    "closeTime": 1789306847236,
    "firstId": 1706795268,
    "lastId": 1707052190,
    "count": 256923
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000012",
    "priceChangePercent": "-2.260",
    "weightedAvgPrice": "0.00000526",
    "prevClosePrice": "0.00000530",
    "lastPrice": "0.00000519",
    "lastQty": "963391.00",
    "bidPrice": "0.00000518",
    "bidQty": "557995906.00",
    "askPrice": "0.00000519",
    "askQty": "5117828408.00",
    "openPrice": "0.00000531",
    "highPrice": "0.00000532",
    "lowPrice": "0.00000517",
    "volume": "433063750405.00",
    "quoteVolume": "2277552.95215837",
    "openTime": 1789220447262,
    "closeTime": 1789306847262,
    "firstId": 1695114229,
    "lastId": 1695128836,
    "count": 14608
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]