[
  {
    "symbol": "BTCUSDT",
    "priceChange": "164.36000000",
    "priceChangePercent": "0.212",
    "weightedAvgPrice": "77787.08736952",
    "prevClosePrice": "77698.01000000",
    "lastPrice": "77862.37000000",
    "lastQty": "0.00135000",
    "bidPrice": "77862.36000000",
    "bidQty": "0.49326000",
    "askPrice": "77862.37000000",
    "askQty": "5.18728000",
    "openPrice": "77698.01000000",
    "highPrice": "78285.00000000",
    "lowPrice": "77392.01000000",
    "volume": "6708.28674000",
    "quoteVolume": "521818086.74414030",
    "openTime": 1793450314008,
    "closeTime": 1793536714008,
    "firstId": 6808803858,
    "lastId": 6809854248,
    "count": 1050391
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "8.29000000",
    "priceChangePercent": "0.368",
    "weightedAvgPrice": "2263.07479581",
    "prevClosePrice": "2254.22000000",
    "lastPrice": "2262.51000000",
    "lastQty": "0.00810000",
    "bidPrice": "2262.50000000",
    "bidQty": "33.86220000",
    "askPrice": "2262.51000000",
    "askQty": "19.48040000",
    "openPrice": "2254.22000000",
    "highPrice": "2278.00000000",
    "lowPrice": "2244.73000000",
    "volume": "77304.42210000",
    "quoteVolume": "174945689.25943400",
    "openTime": 1793450314007,
    "closeTime": 1793536714007,
    "firstId": 4480523007,
    "lastId": 4481211808,
    "count": 688802
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.46000000",
    "priceChangePercent": "0.915",
    "weightedAvgPrice": "708.19823452",
    "prevClosePrice": "705.84000000",
    "lastPrice": "712.30000000",
    "lastQty": "0.10400000",
    "bidPrice": "712.29000000",
    "bidQty": "9.71400000",
    "askPrice": "712.30000000",
    "askQty": "13.62600000",
    "openPrice": "705.84000000",
    "highPrice": "716.00000000",
    "lowPrice": "702.03000000",
    "volume": "92827.13300000",
    "quoteVolume": "65740011.70634000",
    "openTime": 1793450314049,
    "closeTime": 1793536714049,
    "firstId": 1612207740,
    "lastId": 1612688574,
    "count": 480835
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00240000",
    "priceChangePercent": "-0.192",
    "weightedAvgPrice": "1.25297794",
    "prevClosePrice": "1.25220000",
    "lastPrice": "1.24980000",
    "lastQty": "53.80000000",
    "bidPrice": "1.24970000",
    "bidQty": "14813.60000000",
    "askPrice": "1.24980000",
    "askQty": "11738.20000000",
    "openPrice": "1.25220000",
    "highPrice": "1.26000000",
    "lowPrice": "1.24600000",
    "volume": "23367569.30000000",
    "quoteVolume": "29279048.91227000",
    "openTime": 1793450313175,
    "closeTime": 1793536713175,
    "firstId": 1743476480,
    "lastId": 1743626724,
    "count": 150245
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944827,
    "closeTime": 1791263344827,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-1.057",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000472",
    "lastPrice": "0.00000468",
    "lastQty": "22458083.00",
    "bidPrice": "0.00000468",
    "bidQty": "4561240728.00",
    "askPrice": "0.00000469",
    "askQty": "3533861453.00",
    "openPrice": "0.00000473",
    "highPrice": "0.00000474",
    "lowPrice": "0.00000466",
    "volume": "233275657822.00",
    "quoteVolume": "1096025.39553481",
    "openTime": 1793450307903,
    "closeTime": 1793536707903,
    "firstId": 1696561985,
    "lastId": 1696570449,
    "count": 8465
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944827,
    "closeTime": 1791263344827,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]