[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1525.97000000",
    "priceChangePercent": "1.971",
    "weightedAvgPrice": "78030.96058974",
    "prevClosePrice": "77402.01000000",
    "lastPrice": "78927.98000000",
    "lastQty": "0.00183000",
    "bidPrice": "78927.98000000",
    "bidQty": "0.05484000",
    "askPrice": "78927.99000000",
    "askQty": "3.59499000",
    "openPrice": "77402.01000000",
    "highPrice": "79600.00000000",
    "lowPrice": "76388.72000000",
    "volume": "15557.12614000",
    "quoteVolume": "1213937496.72001720",
    "openTime": 1789335167011,
    "closeTime": 1789421567011,
    "firstId": 6678407858,
    "lastId": 6681743717,
    "count": 3335860
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "41.96000000",
    "priceChangePercent": "1.669",
    "weightedAvgPrice": "2524.74900963",
    "prevClosePrice": "2513.41000000",
    "lastPrice": "2555.38000000",
    "lastQty": "0.00270000",
    "bidPrice": "2555.38000000",
    "bidQty": "14.14140000",
    "askPrice": "2555.39000000",
    "askQty": "11.66770000",
    "openPrice": "2513.42000000",
    "highPrice": "2615.00000000",
    "lowPrice": "2464.71000000",
    "volume": "354853.70490000",
    "quoteVolume": "895916540.00832400",
    "openTime": 1789335167004,
    "closeTime": 1789421567004,
    "firstId": 4352733846,
    "lastId": 4355833359,
    "count": 3099514
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.89000000",
    "priceChangePercent": "0.262",
    "weightedAvgPrice": "723.06600392",
    "prevClosePrice": "722.51000000",
    "lastPrice": "724.40000000",
    "lastQty": "0.02800000",
    "bidPrice": "724.39000000",
    "bidQty": "4.91600000",
    "askPrice": "724.40000000",
    "askQty": "8.85600000",
    "openPrice": "722.51000000",
    "highPrice": "733.75000000",
    "lowPrice": "713.90000000",
    "volume": "142060.97600000",
    "quoteVolume": "102719462.22969000",
    "openTime": 1789335166088,
    "closeTime": 1789421566088,
    "firstId": 1584560315,
    "lastId": 1585399712,
    "count": 839398
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.08580000",
    "priceChangePercent": "6.314",
    "weightedAvgPrice": "1.41267518",
    "prevClosePrice": "1.35890000",
    "lastPrice": "1.44470000",
    "lastQty": "13.80000000",
    "bidPrice": "1.44460000",
    "bidQty": "14353.20000000",
    "askPrice": "1.44470000",
    "askQty": "9067.40000000",
    "openPrice": "1.35890000",
    "highPrice": "1.49610000",
    "lowPrice": "1.33400000",
    "volume": "230141197.50000000",
    "quoteVolume": "325114757.52874000",
    "openTime": 1789335166306,
    "closeTime": 1789421566306,
    "firstId": 1707157399,
    "lastId": 1708592307,
    "count": 1434909
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000006",
    "priceChangePercent": "1.141",
    "weightedAvgPrice": "0.00000525",
    "prevClosePrice": "0.00000526",
    "lastPrice": "0.00000532",
    "lastQty": "309384361.00",
    "bidPrice": "0.00000531",
    "bidQty": "3766833114.00",
    "askPrice": "0.00000532",
    "askQty": "4395591831.00",
    "openPrice": "0.00000526",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000511",
    "volume": "636957223422.00",
    "quoteVolume": "3345714.59967946",
    "openTime": 1789335163810,
    "closeTime": 1789421563810,
    "firstId": 1695132965,
    "lastId": 1695165278,
    "count": 32314
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]