[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1514.80000000",
    "priceChangePercent": "-1.896",
    "weightedAvgPrice": "79137.95873101",
    "prevClosePrice": "79914.80000000",
    "lastPrice": "78400.00000000",
    "lastQty": "0.13965000",
    "bidPrice": "78399.99000000",
    "bidQty": "6.09085000",
    "askPrice": "78400.00000000",
    "askQty": "0.31752000",
    "openPrice": "79914.80000000",
    "highPrice": "81971.00000000",
    "lowPrice": "76500.11000000",
    "volume": "30819.47022000",
    "quoteVolume": "2438989962.38186760",
    "openTime": 1793248238002,
    "closeTime": 1793334638002,
    "firstId": 6799588928,
    "lastId": 6804734579,
    "count": 5145652
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-66.64000000",
    "priceChangePercent": "-2.883",
    "weightedAvgPrice": "2273.83203279",
    "prevClosePrice": "2311.20000000",
    "lastPrice": "2244.56000000",
    "lastQty": "0.39860000",
    "bidPrice": "2244.55000000",
    "bidQty": "21.63210000",
    "askPrice": "2244.56000000",
    "askQty": "4.76700000",
    "openPrice": "2311.20000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2174.08000000",
    "volume": "529495.10060000",
    "quoteVolume": "1203982920.95211300",
    "openTime": 1793248238003,
    "closeTime": 1793334638003,
    "firstId": 4473675045,
    "lastId": 4477907545,
    "count": 4232501
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-29.66000000",
    "priceChangePercent": "-3.962",
    "weightedAvgPrice": "720.03259845",
    "prevClosePrice": "748.65000000",
    "lastPrice": "719.00000000",
    "lastQty": "0.10700000",
    "bidPrice": "718.99000000",
    "bidQty": "7.97300000",
    "askPrice": "719.00000000",
    "askQty": "14.90700000",
    "openPrice": "748.66000000",
    "highPrice": "759.38000000",
    "lowPrice": "680.00000000",
    "volume": "688670.64900000",
    "quoteVolume": "495865316.87403000",
    "openTime": 1793248238096,
    "closeTime": 1793334638096,
    "firstId": 1609553567,
    "lastId": 1611306327,
    "count": 1752761
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03640000",
    "priceChangePercent": "-2.821",
    "weightedAvgPrice": "1.25537570",
    "prevClosePrice": "1.29040000",
    "lastPrice": "1.25400000",
    "lastQty": "16.00000000",
    "bidPrice": "1.25390000",
    "bidQty": "8092.70000000",
    "askPrice": "1.25400000",
    "askQty": "5542.40000000",
    "openPrice": "1.29040000",
    "highPrice": "1.31820000",
    "lowPrice": "1.20020000",
    "volume": "196521773.50000000",
    "quoteVolume": "246708659.94934000",
    "openTime": 1793248238207,
    "closeTime": 1793334638207,
    "firstId": 1741971707,
    "lastId": 1742910594,
    "count": 938888
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394782,
    "closeTime": 1791263794782,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000017",
    "priceChangePercent": "-3.505",
    "weightedAvgPrice": "0.00000475",
    "prevClosePrice": "0.00000486",
    "lastPrice": "0.00000468",
    "lastQty": "415325833.00",
    "bidPrice": "0.00000467",
    "bidQty": "2555613855.00",
    "askPrice": "0.00000468",
    "askQty": "5639842590.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000446",
    "volume": "1675368790295.00",
    "quoteVolume": "7956633.28796092",
    "openTime": 1793248238359,
    "closeTime": 1793334638359,
    "firstId": 1696477784,
    "lastId": 1696525531,
    "count": 47748
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394782,
    "closeTime": 1791263794782,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]