[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-590.85000000",
    "priceChangePercent": "-0.731",
    "weightedAvgPrice": "80539.50511434",
    "prevClosePrice": "80869.61000000",
    "lastPrice": "80278.76000000",
    "lastQty": "0.00727000",
    "bidPrice": "80278.76000000",
    "bidQty": "1.53866000",
    "askPrice": "80278.77000000",
    "askQty": "4.08424000",
    "openPrice": "80869.61000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79845.86000000",
    "volume": "6455.79392000",
    "quoteVolume": "519946447.43695120",
    "openTime": 1792888253011,
    "closeTime": 1792974653011,
    "firstId": 6789309167,
    "lastId": 6790788941,
    "count": 1479775
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-24.52000000",
    "priceChangePercent": "-1.040",
    "weightedAvgPrice": "2342.39241047",
    "prevClosePrice": "2358.58000000",
    "lastPrice": "2334.06000000",
    "lastQty": "0.00320000",
    "bidPrice": "2334.06000000",
    "bidQty": "64.22120000",
    "askPrice": "2334.07000000",
    "askQty": "14.40380000",
    "openPrice": "2358.58000000",
    "highPrice": "2371.52000000",
    "lowPrice": "2308.70000000",
    "volume": "118977.45490000",
    "quoteVolume": "278691887.37528900",
    "openTime": 1792888252999,
    "closeTime": 1792974652999,
    "firstId": 4466389165,
    "lastId": 4467736113,
    "count": 1346949
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.60000000",
    "priceChangePercent": "0.081",
    "weightedAvgPrice": "742.39609303",
    "prevClosePrice": "739.77000000",
    "lastPrice": "740.36000000",
    "lastQty": "0.10300000",
    "bidPrice": "740.35000000",
    "bidQty": "11.65900000",
    "askPrice": "740.36000000",
    "askQty": "34.15400000",
    "openPrice": "739.76000000",
    "highPrice": "748.65000000",
    "lowPrice": "735.38000000",
    "volume": "82676.69200000",
    "quoteVolume": "61378853.12540000",
    "openTime": 1792888252595,
    "closeTime": 1792974652595,
    "firstId": 1607154884,
    "lastId": 1607588969,
    "count": 434086
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00300000",
    "priceChangePercent": "-0.231",
    "weightedAvgPrice": "1.30074504",
    "prevClosePrice": "1.30090000",
    "lastPrice": "1.29790000",
    "lastQty": "1542.20000000",
    "bidPrice": "1.29780000",
    "bidQty": "57645.10000000",
    "askPrice": "1.29790000",
    "askQty": "16006.90000000",
    "openPrice": "1.30090000",
    "highPrice": "1.31590000",
    "lowPrice": "1.28520000",
    "volume": "57849178.10000000",
    "quoteVolume": "75247031.49930000",
    "openTime": 1792888253279,
    "closeTime": 1792974653279,
    "firstId": 1740000404,
    "lastId": 1740361948,
    "count": 361545
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944776,
    "closeTime": 1791263344776,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000009",
    "priceChangePercent": "-1.822",
    "weightedAvgPrice": "0.00000488",
    "prevClosePrice": "0.00000494",
    "lastPrice": "0.00000485",
    "lastQty": "112955432.00",
    "bidPrice": "0.00000485",
    "bidQty": "5963470179.00",
    "askPrice": "0.00000486",
    "askQty": "5284766719.00",
    "openPrice": "0.00000494",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000480",
    "volume": "253785074686.00",
    "quoteVolume": "1237318.08027399",
    "openTime": 1792888251080,
    "closeTime": 1792974651080,
    "firstId": 1696419323,
    "lastId": 1696429582,
    "count": 10260
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944776,
    "closeTime": 1791263344776,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]