[
  {
    "symbol": "BTCUSDT",
    "priceChange": "353.38000000",
    "priceChangePercent": "0.444",
    "weightedAvgPrice": "79786.33783924",
    "prevClosePrice": "79600.00000000",
    "lastPrice": "79953.38000000",
    "lastQty": "0.00464000",
    "bidPrice": "79953.37000000",
    "bidQty": "8.65911000",
    "askPrice": "79953.38000000",
    "askQty": "1.02613000",
    "openPrice": "79600.00000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79442.00000000",
    "volume": "9153.16234000",
    "quoteVolume": "730297302.75662700",
    "openTime": 1788578657010,
    "closeTime": 1788665057010,
    "firstId": 6657104850,
    "lastId": 6658405357,
    "count": 1300508
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "51.92000000",
    "priceChangePercent": "2.116",
    "weightedAvgPrice": "2474.12366719",
    "prevClosePrice": "2453.61000000",
    "lastPrice": "2505.54000000",
    "lastQty": "0.00640000",
    "bidPrice": "2505.54000000",
    "bidQty": "51.16750000",
    "askPrice": "2505.55000000",
    "askQty": "20.74480000",
    "openPrice": "2453.62000000",
    "highPrice": "2511.20000000",
    "lowPrice": "2444.47000000",
    "volume": "158505.69230000",
    "quoteVolume": "392162684.70412100",
    "openTime": 1788578657000,
    "closeTime": 1788665057000,
    "firstId": 4333586276,
    "lastId": 4334661903,
    "count": 1075628
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "41.31000000",
    "priceChangePercent": "5.714",
    "weightedAvgPrice": "757.76999133",
    "prevClosePrice": "722.94000000",
    "lastPrice": "764.25000000",
    "lastQty": "6.20100000",
    "bidPrice": "764.25000000",
    "bidQty": "6.04700000",
    "askPrice": "764.26000000",
    "askQty": "27.62100000",
    "openPrice": "722.94000000",
    "highPrice": "780.64000000",
    "lowPrice": "720.69000000",
    "volume": "356459.71100000",
    "quoteVolume": "270114472.11348000",
    "openTime": 1788578656662,
    "closeTime": 1788665056662,
    "firstId": 1576701777,
    "lastId": 1578254332,
    "count": 1552556
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01960000",
    "priceChangePercent": "1.400",
    "weightedAvgPrice": "1.41227090",
    "prevClosePrice": "1.39990000",
    "lastPrice": "1.41960000",
    "lastQty": "2250.40000000",
    "bidPrice": "1.41960000",
    "bidQty": "19431.20000000",
    "askPrice": "1.41970000",
    "askQty": "2109.60000000",
    "openPrice": "1.40000000",
    "highPrice": "1.42790000",
    "lowPrice": "1.39540000",
    "volume": "75339252.20000000",
    "quoteVolume": "106399433.66808000",
    "openTime": 1788578656986,
    "closeTime": 1788665056986,
    "firstId": 1701543610,
    "lastId": 1701985473,
    "count": 441864
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233380,
    "closeTime": 1787721633380,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000026",
    "priceChangePercent": "4.952",
    "weightedAvgPrice": "0.00000545",
    "prevClosePrice": "0.00000525",
    "lastPrice": "0.00000551",
    "lastQty": "99871307.00",
    "bidPrice": "0.00000550",
    "bidQty": "4595840735.00",
    "askPrice": "0.00000551",
    "askQty": "4264680547.00",
    "openPrice": "0.00000525",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000524",
    "volume": "907916872980.00",
    "quoteVolume": "4946939.68872172",
    "openTime": 1788578655504,
    "closeTime": 1788665055504,
    "firstId": 1694889646,
    "lastId": 1694919996,
    "count": 30351
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233380,
    "closeTime": 1787721633380,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]