[
  {
    "symbol": "BTCUSDT",
    "priceChange": "504.98000000",
    "priceChangePercent": "0.652",
    "weightedAvgPrice": "77819.52830843",
    "prevClosePrice": "77497.02000000",
    "lastPrice": "78002.00000000",
    "lastQty": "0.00962000",
    "bidPrice": "78002.00000000",
    "bidQty": "0.46605000",
    "askPrice": "78002.01000000",
    "askQty": "8.27510000",
    "openPrice": "77497.02000000",
    "highPrice": "78285.00000000",
    "lowPrice": "77392.01000000",
    "volume": "6619.72834000",
    "quoteVolume": "515144136.94872390",
    "openTime": 1793456194013,
    "closeTime": 1793542594013,
    "firstId": 6808891351,
    "lastId": 6809945771,
    "count": 1054421
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "18.62000000",
    "priceChangePercent": "0.828",
    "weightedAvgPrice": "2263.81372392",
    "prevClosePrice": "2249.79000000",
    "lastPrice": "2268.41000000",
    "lastQty": "0.32580000",
    "bidPrice": "2268.41000000",
    "bidQty": "1.69630000",
    "askPrice": "2268.42000000",
    "askQty": "89.56350000",
    "openPrice": "2249.79000000",
    "highPrice": "2278.00000000",
    "lowPrice": "2244.73000000",
    "volume": "77703.67430000",
    "quoteVolume": "175906644.27941100",
    "openTime": 1793456194012,
    "closeTime": 1793542594012,
    "firstId": 4480553799,
    "lastId": 4481251555,
    "count": 697757
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "12.15000000",
    "priceChangePercent": "1.727",
    "weightedAvgPrice": "708.72503812",
    "prevClosePrice": "703.54000000",
    "lastPrice": "715.70000000",
    "lastQty": "0.66700000",
    "bidPrice": "715.70000000",
    "bidQty": "0.02400000",
    "askPrice": "715.71000000",
    "askQty": "19.93500000",
    "openPrice": "703.55000000",
    "highPrice": "717.43000000",
    "lowPrice": "702.03000000",
    "volume": "91905.83600000",
    "quoteVolume": "65135967.12240000",
    "openTime": 1793456193976,
    "closeTime": 1793542593976,
    "firstId": 1612241952,
    "lastId": 1612715321,
    "count": 473370
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00480000",
    "priceChangePercent": "0.385",
    "weightedAvgPrice": "1.25306505",
    "prevClosePrice": "1.24760000",
    "lastPrice": "1.25240000",
    "lastQty": "126.80000000",
    "bidPrice": "1.25240000",
    "bidQty": "7636.20000000",
    "askPrice": "1.25250000",
    "askQty": "22480.10000000",
    "openPrice": "1.24760000",
    "highPrice": "1.26000000",
    "lowPrice": "1.24600000",
    "volume": "24336217.10000000",
    "quoteVolume": "30494863.02117000",
    "openTime": 1793456193239,
    "closeTime": 1793542593239,
    "firstId": 1743485316,
    "lastId": 1743640594,
    "count": 155279
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000470",
    "lastPrice": "0.00000470",
    "lastQty": "6245847.00",
    "bidPrice": "0.00000470",
    "bidQty": "4094348056.00",
    "askPrice": "0.00000471",
    "askQty": "11295992470.00",
    "openPrice": "0.00000470",
    "highPrice": "0.00000474",
    "lowPrice": "0.00000466",
    "volume": "231022037402.00",
    "quoteVolume": "1085252.73314611",
    "openTime": 1793456192544,
    "closeTime": 1793542592544,
    "firstId": 1696562502,
    "lastId": 1696570958,
    "count": 8457
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]