[
  {
    "symbol": "BTCUSDT",
    "priceChange": "475.04000000",
    "priceChangePercent": "0.625",
    "weightedAvgPrice": "75916.11631959",
    "prevClosePrice": "75956.97000000",
    "lastPrice": "76432.01000000",
    "lastQty": "0.01440000",
    "bidPrice": "76432.00000000",
    "bidQty": "4.85241000",
    "askPrice": "76432.01000000",
    "askQty": "3.04227000",
    "openPrice": "75956.97000000",
    "highPrice": "76774.08000000",
    "lowPrice": "75064.82000000",
    "volume": "15190.92712000",
    "quoteVolume": "1153236190.24429660",
    "openTime": 1789528487013,
    "closeTime": 1789614887013,
    "firstId": 6685672050,
    "lastId": 6688715541,
    "count": 3043492
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "26.84000000",
    "priceChangePercent": "1.115",
    "weightedAvgPrice": "2403.21132850",
    "prevClosePrice": "2406.80000000",
    "lastPrice": "2433.63000000",
    "lastQty": "0.20540000",
    "bidPrice": "2433.62000000",
    "bidQty": "8.62800000",
    "askPrice": "2433.63000000",
    "askQty": "54.51600000",
    "openPrice": "2406.79000000",
    "highPrice": "2445.30000000",
    "lowPrice": "2369.11000000",
    "volume": "332714.49910000",
    "quoteVolume": "799583253.39330600",
    "openTime": 1789528487002,
    "closeTime": 1789614887002,
    "firstId": 4359779634,
    "lastId": 4362776483,
    "count": 2996850
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "10.32000000",
    "priceChangePercent": "1.443",
    "weightedAvgPrice": "716.16849840",
    "prevClosePrice": "714.99000000",
    "lastPrice": "725.31000000",
    "lastQty": "0.01100000",
    "bidPrice": "725.30000000",
    "bidQty": "7.18400000",
    "askPrice": "725.31000000",
    "askQty": "22.93400000",
    "openPrice": "714.99000000",
    "highPrice": "729.22000000",
    "lowPrice": "704.29000000",
    "volume": "132391.36400000",
    "quoteVolume": "94814524.35761000",
    "openTime": 1789528487053,
    "closeTime": 1789614887053,
    "firstId": 1586165940,
    "lastId": 1586859222,
    "count": 693283
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00630000",
    "priceChangePercent": "0.486",
    "weightedAvgPrice": "1.28577434",
    "prevClosePrice": "1.29570000",
    "lastPrice": "1.30200000",
    "lastQty": "1265.40000000",
    "bidPrice": "1.30190000",
    "bidQty": "8333.10000000",
    "askPrice": "1.30200000",
    "askQty": "12906.60000000",
    "openPrice": "1.29570000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "188248802.10000000",
    "quoteVolume": "242045480.06834000",
    "openTime": 1789528487104,
    "closeTime": 1789614887104,
    "firstId": 1710605873,
    "lastId": 1711544897,
    "count": 939025
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847250929,
    "closeTime": 1788933650929,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.813",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000492",
    "lastPrice": "0.00000496",
    "lastQty": "8064516.00",
    "bidPrice": "0.00000496",
    "bidQty": "5756510800.00",
    "askPrice": "0.00000497",
    "askQty": "1853554337.00",
    "openPrice": "0.00000492",
    "highPrice": "0.00000503",
    "lowPrice": "0.00000474",
    "volume": "952027520996.00",
    "quoteVolume": "4619038.02076487",
    "openTime": 1789528468576,
    "closeTime": 1789614868576,
    "firstId": 1695200185,
    "lastId": 1695230195,
    "count": 30011
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847250929,
    "closeTime": 1788933650929,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]