[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-551.17000000",
    "priceChangePercent": "-0.684",
    "weightedAvgPrice": "80154.35252542",
    "prevClosePrice": "80562.89000000",
    "lastPrice": "80011.73000000",
    "lastQty": "0.00800000",
    "bidPrice": "80011.72000000",
    "bidQty": "3.28599000",
    "askPrice": "80011.73000000",
    "askQty": "1.42761000",
    "openPrice": "80562.90000000",
    "highPrice": "80951.57000000",
    "lowPrice": "79368.67000000",
    "volume": "14432.18603000",
    "quoteVolume": "1156802526.76105630",
    "openTime": 1792945732001,
    "closeTime": 1793032132001,
    "firstId": 6790078768,
    "lastId": 6793351506,
    "count": 3272739
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-27.07000000",
    "priceChangePercent": "-1.155",
    "weightedAvgPrice": "2324.14965856",
    "prevClosePrice": "2343.69000000",
    "lastPrice": "2316.62000000",
    "lastQty": "0.00300000",
    "bidPrice": "2316.61000000",
    "bidQty": "16.51100000",
    "askPrice": "2316.62000000",
    "askQty": "28.21040000",
    "openPrice": "2343.69000000",
    "highPrice": "2365.40000000",
    "lowPrice": "2293.09000000",
    "volume": "190085.86290000",
    "quoteVolume": "441787993.35643500",
    "openTime": 1792945732014,
    "closeTime": 1793032132014,
    "firstId": 4467164198,
    "lastId": 4469451768,
    "count": 2287571
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.30000000",
    "priceChangePercent": "0.040",
    "weightedAvgPrice": "740.46680029",
    "prevClosePrice": "741.31000000",
    "lastPrice": "741.60000000",
    "lastQty": "0.04200000",
    "bidPrice": "741.60000000",
    "bidQty": "7.50900000",
    "askPrice": "741.61000000",
    "askQty": "26.19900000",
    "openPrice": "741.30000000",
    "highPrice": "747.47000000",
    "lowPrice": "732.45000000",
    "volume": "94026.73600000",
    "quoteVolume": "69623676.34794000",
    "openTime": 1792945732095,
    "closeTime": 1793032132095,
    "firstId": 1607485816,
    "lastId": 1608060416,
    "count": 574601
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00910000",
    "priceChangePercent": "-0.700",
    "weightedAvgPrice": "1.29192803",
    "prevClosePrice": "1.29960000",
    "lastPrice": "1.29050000",
    "lastQty": "27.40000000",
    "bidPrice": "1.29040000",
    "bidQty": "10863.30000000",
    "askPrice": "1.29050000",
    "askQty": "21016.10000000",
    "openPrice": "1.29960000",
    "highPrice": "1.31090000",
    "lowPrice": "1.27330000",
    "volume": "76813799.20000000",
    "quoteVolume": "99237900.46713000",
    "openTime": 1792945731111,
    "closeTime": 1793032131111,
    "firstId": 1740237637,
    "lastId": 1740764456,
    "count": 526820
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944827,
    "closeTime": 1791263344827,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.205",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000487",
    "lastPrice": "0.00000486",
    "lastQty": "4804587.00",
    "bidPrice": "0.00000486",
    "bidQty": "4504309571.00",
    "askPrice": "0.00000487",
    "askQty": "4671240825.00",
    "openPrice": "0.00000487",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "425835794355.00",
    "quoteVolume": "2063776.76175243",
    "openTime": 1792945721240,
    "closeTime": 1793032121240,
    "firstId": 1696425542,
    "lastId": 1696441166,
    "count": 15625
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944827,
    "closeTime": 1791263344827,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]