[
  {
    "symbol": "BTCUSDT",
    "priceChange": "65.87000000",
    "priceChangePercent": "0.085",
    "weightedAvgPrice": "78437.98734561",
    "prevClosePrice": "77884.00000000",
    "lastPrice": "77949.88000000",
    "lastQty": "0.00288000",
    "bidPrice": "77949.87000000",
    "bidQty": "0.19299000",
    "askPrice": "77949.88000000",
    "askQty": "2.36995000",
    "openPrice": "77884.01000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77510.00000000",
    "volume": "14448.78013000",
    "quoteVolume": "1133333232.99638370",
    "openTime": 1788184005010,
    "closeTime": 1788270405010,
    "firstId": 6640325943,
    "lastId": 6644044006,
    "count": 3718064
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-2.56000000",
    "priceChangePercent": "-0.105",
    "weightedAvgPrice": "2463.65827841",
    "prevClosePrice": "2445.09000000",
    "lastPrice": "2442.54000000",
    "lastQty": "2.23950000",
    "bidPrice": "2442.54000000",
    "bidQty": "0.92110000",
    "askPrice": "2442.55000000",
    "askQty": "29.10920000",
    "openPrice": "2445.10000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2426.58000000",
    "volume": "242011.98160000",
    "quoteVolume": "596234821.94413700",
    "openTime": 1788184005011,
    "closeTime": 1788270405011,
    "firstId": 4321524811,
    "lastId": 4323991992,
    "count": 2467182
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "689.86105507",
    "prevClosePrice": "686.29000000",
    "lastPrice": "686.29000000",
    "lastQty": "0.00800000",
    "bidPrice": "686.28000000",
    "bidQty": "3.27800000",
    "askPrice": "686.29000000",
    "askQty": "46.20200000",
    "openPrice": "686.29000000",
    "highPrice": "694.83000000",
    "lowPrice": "683.52000000",
    "volume": "80768.84400000",
    "quoteVolume": "55719279.93886000",
    "openTime": 1788184005088,
    "closeTime": 1788270405088,
    "firstId": 1573305706,
    "lastId": 1573852209,
    "count": 546504
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00720000",
    "priceChangePercent": "0.528",
    "weightedAvgPrice": "1.37780283",
    "prevClosePrice": "1.36360000",
    "lastPrice": "1.37090000",
    "lastQty": "19.10000000",
    "bidPrice": "1.37080000",
    "bidQty": "3024.80000000",
    "askPrice": "1.37090000",
    "askQty": "7059.60000000",
    "openPrice": "1.36370000",
    "highPrice": "1.39670000",
    "lowPrice": "1.35710000",
    "volume": "93257002.70000000",
    "quoteVolume": "128489761.82309000",
    "openTime": 1788184004287,
    "closeTime": 1788270404287,
    "firstId": 1696956745,
    "lastId": 1697695695,
    "count": 738951
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000016",
    "priceChangePercent": "3.194",
    "weightedAvgPrice": "0.00000511",
    "prevClosePrice": "0.00000501",
    "lastPrice": "0.00000517",
    "lastQty": "967117.00",
    "bidPrice": "0.00000516",
    "bidQty": "1485554232.00",
    "askPrice": "0.00000517",
    "askQty": "4748777310.00",
    "openPrice": "0.00000501",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000499",
    "volume": "646178953650.00",
    "quoteVolume": "3302774.77123143",
    "openTime": 1788184004309,
    "closeTime": 1788270404309,
    "firstId": 1694754209,
    "lastId": 1694781590,
    "count": 27382
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]