[
  {
    "symbol": "BTCUSDT",
    "priceChange": "239.62000000",
    "priceChangePercent": "0.310",
    "weightedAvgPrice": "77500.92309674",
    "prevClosePrice": "77404.00000000",
    "lastPrice": "77643.62000000",
    "lastQty": "0.00028000",
    "bidPrice": "77643.61000000",
    "bidQty": "4.54802000",
    "askPrice": "77643.62000000",
    "askQty": "0.21867000",
    "openPrice": "77404.00000000",
    "highPrice": "77796.01000000",
    "lowPrice": "77114.01000000",
    "volume": "6022.40922000",
    "quoteVolume": "466742273.81630200",
    "openTime": 1793407354003,
    "closeTime": 1793493754003,
    "firstId": 6808137979,
    "lastId": 6809293207,
    "count": 1155229
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "10.05000000",
    "priceChangePercent": "0.447",
    "weightedAvgPrice": "2250.74937612",
    "prevClosePrice": "2248.98000000",
    "lastPrice": "2259.03000000",
    "lastQty": "0.01260000",
    "bidPrice": "2259.03000000",
    "bidQty": "85.52560000",
    "askPrice": "2259.04000000",
    "askQty": "5.91720000",
    "openPrice": "2248.98000000",
    "highPrice": "2268.76000000",
    "lowPrice": "2237.00000000",
    "volume": "56340.72730000",
    "quoteVolume": "126808856.82082100",
    "openTime": 1793407353961,
    "closeTime": 1793493753961,
    "firstId": 4480203421,
    "lastId": 4480798091,
    "count": 594671
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-4.64000000",
    "priceChangePercent": "-0.654",
    "weightedAvgPrice": "704.74408505",
    "prevClosePrice": "709.63000000",
    "lastPrice": "704.99000000",
    "lastQty": "0.03500000",
    "bidPrice": "704.99000000",
    "bidQty": "9.18200000",
    "askPrice": "705.00000000",
    "askQty": "16.06200000",
    "openPrice": "709.63000000",
    "highPrice": "709.90000000",
    "lowPrice": "698.79000000",
    "volume": "70089.39000000",
    "quoteVolume": "49395083.02698000",
    "openTime": 1793407354048,
    "closeTime": 1793493754048,
    "firstId": 1611988964,
    "lastId": 1612409116,
    "count": 420153
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00470000",
    "priceChangePercent": "-0.373",
    "weightedAvgPrice": "1.25072296",
    "prevClosePrice": "1.25970000",
    "lastPrice": "1.25500000",
    "lastQty": "41.80000000",
    "bidPrice": "1.25500000",
    "bidQty": "8967.60000000",
    "askPrice": "1.25510000",
    "askQty": "10678.60000000",
    "openPrice": "1.25970000",
    "highPrice": "1.26230000",
    "lowPrice": "1.24240000",
    "volume": "22104265.40000000",
    "quoteVolume": "27646312.27808000",
    "openTime": 1793407352081,
    "closeTime": 1793493752081,
    "firstId": 1743390669,
    "lastId": 1743539849,
    "count": 149181
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394737,
    "closeTime": 1791263794737,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000013",
    "priceChangePercent": "-2.692",
    "weightedAvgPrice": "0.00000473",
    "prevClosePrice": "0.00000483",
    "lastPrice": "0.00000470",
    "lastQty": "14784109.00",
    "bidPrice": "0.00000469",
    "bidQty": "3530691314.00",
    "askPrice": "0.00000470",
    "askQty": "4853225245.00",
    "openPrice": "0.00000483",
    "highPrice": "0.00000483",
    "lowPrice": "0.00000467",
    "volume": "398327588299.00",
    "quoteVolume": "1882264.89933651",
    "openTime": 1793407348767,
    "closeTime": 1793493748767,
    "firstId": 1696554206,
    "lastId": 1696566323,
    "count": 12118
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394737,
    "closeTime": 1791263794737,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]