[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1552.21000000",
    "priceChangePercent": "1.930",
    "weightedAvgPrice": "81196.96633957",
    "prevClosePrice": "80417.32000000",
    "lastPrice": "81969.53000000",
    "lastQty": "0.08893000",
    "bidPrice": "81969.52000000",
    "bidQty": "3.60361000",
    "askPrice": "81969.53000000",
    "askQty": "0.89257000",
    "openPrice": "80417.32000000",
    "highPrice": "82100.00000000",
    "lowPrice": "80165.49000000",
    "volume": "11289.79706000",
    "quoteVolume": "916697271.86138040",
    "openTime": 1789892446010,
    "closeTime": 1789978846010,
    "firstId": 6695918122,
    "lastId": 6698361897,
    "count": 2443776
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "92.23000000",
    "priceChangePercent": "3.577",
    "weightedAvgPrice": "2642.84152063",
    "prevClosePrice": "2578.75000000",
    "lastPrice": "2670.99000000",
    "lastQty": "0.02920000",
    "bidPrice": "2670.99000000",
    "bidQty": "78.00800000",
    "askPrice": "2671.00000000",
    "askQty": "5.77710000",
    "openPrice": "2578.76000000",
    "highPrice": "2707.70000000",
    "lowPrice": "2567.52000000",
    "volume": "277820.12720000",
    "quoteVolume": "734234567.43128900",
    "openTime": 1789892446014,
    "closeTime": 1789978846014,
    "firstId": 4370858763,
    "lastId": 4373762272,
    "count": 2903510
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "21.47000000",
    "priceChangePercent": "2.864",
    "weightedAvgPrice": "769.62371490",
    "prevClosePrice": "749.59000000",
    "lastPrice": "771.06000000",
    "lastQty": "0.01100000",
    "bidPrice": "771.06000000",
    "bidQty": "14.90800000",
    "askPrice": "771.07000000",
    "askQty": "0.38400000",
    "openPrice": "749.59000000",
    "highPrice": "784.96000000",
    "lowPrice": "748.00000000",
    "volume": "158389.72500000",
    "quoteVolume": "121900488.55616000",
    "openTime": 1789892446080,
    "closeTime": 1789978846080,
    "firstId": 1589091943,
    "lastId": 1589947426,
    "count": 855484
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.06370000",
    "priceChangePercent": "4.612",
    "weightedAvgPrice": "1.41058704",
    "prevClosePrice": "1.38120000",
    "lastPrice": "1.44490000",
    "lastQty": "194.00000000",
    "bidPrice": "1.44480000",
    "bidQty": "16363.80000000",
    "askPrice": "1.44490000",
    "askQty": "6098.70000000",
    "openPrice": "1.38120000",
    "highPrice": "1.44830000",
    "lowPrice": "1.37350000",
    "volume": "151987727.40000000",
    "quoteVolume": "214391918.25012000",
    "openTime": 1789892445310,
    "closeTime": 1789978845310,
    "firstId": 1714756371,
    "lastId": 1715755319,
    "count": 998949
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000022",
    "priceChangePercent": "4.082",
    "weightedAvgPrice": "0.00000549",
    "prevClosePrice": "0.00000539",
    "lastPrice": "0.00000561",
    "lastQty": "3668774.00",
    "bidPrice": "0.00000560",
    "bidQty": "4712420979.00",
    "askPrice": "0.00000561",
    "askQty": "16740996.00",
    "openPrice": "0.00000539",
    "highPrice": "0.00000562",
    "lowPrice": "0.00000532",
    "volume": "889360732603.00",
    "quoteVolume": "4880016.22114459",
    "openTime": 1789892445300,
    "closeTime": 1789978845300,
    "firstId": 1695348988,
    "lastId": 1695381583,
    "count": 32596
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]