[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1481.67000000",
    "priceChangePercent": "1.889",
    "weightedAvgPrice": "79525.31964043",
    "prevClosePrice": "78442.16000000",
    "lastPrice": "79923.83000000",
    "lastQty": "0.00734000",
    "bidPrice": "79923.83000000",
    "bidQty": "1.13380000",
    "askPrice": "79923.84000000",
    "askQty": "1.58314000",
    "openPrice": "78442.16000000",
    "highPrice": "80848.74000000",
    "lowPrice": "78200.00000000",
    "volume": "17107.28602000",
    "quoteVolume": "1360462388.92074920",
    "openTime": 1787768907005,
    "closeTime": 1787855307005,
    "firstId": 6623247692,
    "lastId": 6628399973,
    "count": 5152282
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "33.43000000",
    "priceChangePercent": "1.358",
    "weightedAvgPrice": "2508.05118349",
    "prevClosePrice": "2461.73000000",
    "lastPrice": "2495.16000000",
    "lastQty": "0.05000000",
    "bidPrice": "2495.16000000",
    "bidQty": "29.50150000",
    "askPrice": "2495.17000000",
    "askQty": "12.17280000",
    "openPrice": "2461.73000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2460.29000000",
    "volume": "362790.92240000",
    "quoteVolume": "909898202.28558300",
    "openTime": 1787768907002,
    "closeTime": 1787855307002,
    "firstId": 4308999904,
    "lastId": 4312675899,
    "count": 3675996
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.99000000",
    "priceChangePercent": "1.431",
    "weightedAvgPrice": "707.38727195",
    "prevClosePrice": "698.17000000",
    "lastPrice": "708.15000000",
    "lastQty": "3.42200000",
    "bidPrice": "708.14000000",
    "bidQty": "8.22400000",
    "askPrice": "708.15000000",
    "askQty": "18.74500000",
    "openPrice": "698.16000000",
    "highPrice": "715.79000000",
    "lowPrice": "697.22000000",
    "volume": "131554.99200000",
    "quoteVolume": "93060326.90260000",
    "openTime": 1787768907080,
    "closeTime": 1787855307080,
    "firstId": 1570248304,
    "lastId": 1571042718,
    "count": 794415
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.06010000",
    "priceChangePercent": "4.347",
    "weightedAvgPrice": "1.42895663",
    "prevClosePrice": "1.38260000",
    "lastPrice": "1.44270000",
    "lastQty": "27.30000000",
    "bidPrice": "1.44270000",
    "bidQty": "7529.10000000",
    "askPrice": "1.44280000",
    "askQty": "42.60000000",
    "openPrice": "1.38260000",
    "highPrice": "1.47400000",
    "lowPrice": "1.36450000",
    "volume": "163242015.10000000",
    "quoteVolume": "233265759.19961000",
    "openTime": 1787768907311,
    "closeTime": 1787855307311,
    "firstId": 1692315200,
    "lastId": 1693813888,
    "count": 1498689
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778973,
    "closeTime": 1787721178973,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000018",
    "priceChangePercent": "3.448",
    "weightedAvgPrice": "0.00000538",
    "prevClosePrice": "0.00000521",
    "lastPrice": "0.00000540",
    "lastQty": "46311818.00",
    "bidPrice": "0.00000540",
    "bidQty": "3862550026.00",
    "askPrice": "0.00000541",
    "askQty": "3953198310.00",
    "openPrice": "0.00000522",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000518",
    "volume": "750981468458.00",
    "quoteVolume": "4037220.46200488",
    "openTime": 1787768907068,
    "closeTime": 1787855307068,
    "firstId": 1694614195,
    "lastId": 1694654710,
    "count": 40516
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778973,
    "closeTime": 1787721178973,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]