[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1350.79000000",
    "priceChangePercent": "1.723",
    "weightedAvgPrice": "79450.49351910",
    "prevClosePrice": "78394.51000000",
    "lastPrice": "79745.30000000",
    "lastQty": "0.01581000",
    "bidPrice": "79745.29000000",
    "bidQty": "1.67071000",
    "askPrice": "79745.30000000",
    "askQty": "1.22404000",
    "openPrice": "78394.51000000",
    "highPrice": "80635.51000000",
    "lowPrice": "78288.88000000",
    "volume": "14175.06301000",
    "quoteVolume": "1126215751.80880720",
    "openTime": 1777793819005,
    "closeTime": 1777880219005,
    "firstId": 6268364771,
    "lastId": 6270600263,
    "count": 2235493
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "54.80000000",
    "priceChangePercent": "2.371",
    "weightedAvgPrice": "2353.16144299",
    "prevClosePrice": "2311.30000000",
    "lastPrice": "2366.11000000",
    "lastQty": "0.00420000",
    "bidPrice": "2366.10000000",
    "bidQty": "49.09020000",
    "askPrice": "2366.11000000",
    "askQty": "7.58770000",
    "openPrice": "2311.31000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2307.49000000",
    "volume": "301218.88650000",
    "quoteVolume": "708816669.61158100",
    "openTime": 1777793819000,
    "closeTime": 1777880219000,
    "firstId": 3986349836,
    "lastId": 3988762159,
    "count": 2412324
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "10.27000000",
    "priceChangePercent": "1.663",
    "weightedAvgPrice": "625.49318941",
    "prevClosePrice": "617.70000000",
    "lastPrice": "627.96000000",
    "lastQty": "1.73800000",
    "bidPrice": "627.95000000",
    "bidQty": "66.86400000",
    "askPrice": "627.96000000",
    "askQty": "0.10500000",
    "openPrice": "617.69000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "149545.44700000",
    "quoteVolume": "93539658.60504000",
    "openTime": 1777793819096,
    "closeTime": 1777880219096,
    "firstId": 1484168263,
    "lastId": 1484835865,
    "count": 667603
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02300000",
    "priceChangePercent": "1.658",
    "weightedAvgPrice": "1.40118987",
    "prevClosePrice": "1.38690000",
    "lastPrice": "1.40990000",
    "lastQty": "4.50000000",
    "bidPrice": "1.40990000",
    "bidQty": "42099.10000000",
    "askPrice": "1.41000000",
    "askQty": "13821.60000000",
    "openPrice": "1.38690000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "53334047.60000000",
    "quoteVolume": "74731127.01700000",
    "openTime": 1777793819302,
    "closeTime": 1777880219302,
    "firstId": 1616887538,
    "lastId": 1617256578,
    "count": 369041
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248928998,
    "closeTime": 1774335328998,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.161",
    "weightedAvgPrice": "0.00000623",
    "prevClosePrice": "0.00000623",
    "lastPrice": "0.00000624",
    "lastQty": "28066911.00",
    "bidPrice": "0.00000624",
    "bidQty": "8643395573.00",
    "askPrice": "0.00000625",
    "askQty": "1540588951.00",
    "openPrice": "0.00000623",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000613",
    "volume": "850456573477.00",
    "quoteVolume": "5299858.28152243",
    "openTime": 1777793819370,
    "closeTime": 1777880219370,
    "firstId": 1689474933,
    "lastId": 1689536559,
    "count": 61627
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.01160169",
    "prevClosePrice": "0.01160000",
    "lastPrice": "0.01150000",
    "lastQty": "9996.30000000",
    "bidPrice": "0.01150000",
    "bidQty": "598886.90000000",
    "askPrice": "0.01160000",
    "askQty": "1248184.00000000",
    "openPrice": "0.01150000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "34641478.10000000",
    "quoteVolume": "401899.75478000",
    "openTime": 1777793817284,
    "closeTime": 1777880217284,
    "firstId": 63827990,
    "lastId": 63830774,
    "count": 2785
  }
]