[
  {
    "symbol": "BTCUSDT",
    "priceChange": "930.58000000",
    "priceChangePercent": "1.212",
    "weightedAvgPrice": "77273.81768596",
    "prevClosePrice": "76769.44000000",
    "lastPrice": "77700.01000000",
    "lastQty": "0.00007000",
    "bidPrice": "77700.01000000",
    "bidQty": "8.11148000",
    "askPrice": "77700.02000000",
    "askQty": "0.01267000",
    "openPrice": "76769.43000000",
    "highPrice": "77796.01000000",
    "lowPrice": "76325.98000000",
    "volume": "8020.82533000",
    "quoteVolume": "619799794.24137020",
    "openTime": 1793385514002,
    "closeTime": 1793471914002,
    "firstId": 6807322771,
    "lastId": 6809116049,
    "count": 1793279
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "28.03000000",
    "priceChangePercent": "1.257",
    "weightedAvgPrice": "2242.91512059",
    "prevClosePrice": "2229.53000000",
    "lastPrice": "2257.56000000",
    "lastQty": "0.11330000",
    "bidPrice": "2257.56000000",
    "bidQty": "48.95440000",
    "askPrice": "2257.57000000",
    "askQty": "1.07500000",
    "openPrice": "2229.53000000",
    "highPrice": "2259.00000000",
    "lowPrice": "2220.01000000",
    "volume": "83186.29360000",
    "quoteVolume": "186579795.74148600",
    "openTime": 1793385512854,
    "closeTime": 1793471912854,
    "firstId": 4479893477,
    "lastId": 4480654797,
    "count": 761321
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.56000000",
    "priceChangePercent": "1.225",
    "weightedAvgPrice": "703.75074259",
    "prevClosePrice": "698.61000000",
    "lastPrice": "707.17000000",
    "lastQty": "1.04500000",
    "bidPrice": "707.17000000",
    "bidQty": "36.27300000",
    "askPrice": "707.18000000",
    "askQty": "12.33900000",
    "openPrice": "698.61000000",
    "highPrice": "710.83000000",
    "lowPrice": "696.00000000",
    "volume": "88383.86100000",
    "quoteVolume": "62200207.81142000",
    "openTime": 1793385513053,
    "closeTime": 1793471913053,
    "firstId": 1611864266,
    "lastId": 1612337406,
    "count": 473141
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01530000",
    "priceChangePercent": "1.234",
    "weightedAvgPrice": "1.24938957",
    "prevClosePrice": "1.23940000",
    "lastPrice": "1.25480000",
    "lastQty": "27.50000000",
    "bidPrice": "1.25480000",
    "bidQty": "14563.70000000",
    "askPrice": "1.25490000",
    "askQty": "11406.70000000",
    "openPrice": "1.23950000",
    "highPrice": "1.26230000",
    "lowPrice": "1.23390000",
    "volume": "29242919.10000000",
    "quoteVolume": "36535798.01125000",
    "openTime": 1793385513255,
    "closeTime": 1793471913255,
    "firstId": 1743262724,
    "lastId": 1743510696,
    "count": 247973
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945183,
    "closeTime": 1791263345183,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.213",
    "weightedAvgPrice": "0.00000474",
    "prevClosePrice": "0.00000469",
    "lastPrice": "0.00000470",
    "lastQty": "1339779.00",
    "bidPrice": "0.00000469",
    "bidQty": "3022107334.00",
    "askPrice": "0.00000470",
    "askQty": "4608972615.00",
    "openPrice": "0.00000469",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000467",
    "volume": "510957588091.00",
    "quoteVolume": "2420270.60148225",
    "openTime": 1793385510165,
    "closeTime": 1793471910165,
    "firstId": 1696548643,
    "lastId": 1696564838,
    "count": 16196
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945183,
    "closeTime": 1791263345183,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]