[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-96.44000000",
    "priceChangePercent": "-0.124",
    "weightedAvgPrice": "78177.96344587",
    "prevClosePrice": "78078.45000000",
    "lastPrice": "77982.01000000",
    "lastQty": "0.00200000",
    "bidPrice": "77982.00000000",
    "bidQty": "6.93705000",
    "askPrice": "77982.01000000",
    "askQty": "1.97100000",
    "openPrice": "78078.45000000",
    "highPrice": "78878.01000000",
    "lowPrice": "77620.00000000",
    "volume": "8158.71750000",
    "quoteVolume": "637831918.48017930",
    "openTime": 1793529514013,
    "closeTime": 1793615914013,
    "firstId": 6809733234,
    "lastId": 6811277705,
    "count": 1544472
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "15.27000000",
    "priceChangePercent": "0.672",
    "weightedAvgPrice": "2284.30381691",
    "prevClosePrice": "2271.17000000",
    "lastPrice": "2286.44000000",
    "lastQty": "22.11100000",
    "bidPrice": "2286.44000000",
    "bidQty": "47.87930000",
    "askPrice": "2286.45000000",
    "askQty": "37.78250000",
    "openPrice": "2271.17000000",
    "highPrice": "2317.84000000",
    "lowPrice": "2247.84000000",
    "volume": "193397.29770000",
    "quoteVolume": "441778185.31658300",
    "openTime": 1793529514004,
    "closeTime": 1793615914004,
    "firstId": 4481116718,
    "lastId": 4482405500,
    "count": 1288783
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.96000000",
    "priceChangePercent": "-0.975",
    "weightedAvgPrice": "711.65048522",
    "prevClosePrice": "713.70000000",
    "lastPrice": "706.75000000",
    "lastQty": "0.02400000",
    "bidPrice": "706.74000000",
    "bidQty": "8.83300000",
    "askPrice": "706.75000000",
    "askQty": "20.72800000",
    "openPrice": "713.71000000",
    "highPrice": "717.75000000",
    "lowPrice": "704.75000000",
    "volume": "98947.17100000",
    "quoteVolume": "70415802.25339000",
    "openTime": 1793529513925,
    "closeTime": 1793615913925,
    "firstId": 1612643121,
    "lastId": 1613091085,
    "count": 447965
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00850000",
    "priceChangePercent": "-0.676",
    "weightedAvgPrice": "1.25199095",
    "prevClosePrice": "1.25700000",
    "lastPrice": "1.24860000",
    "lastQty": "7.90000000",
    "bidPrice": "1.24850000",
    "bidQty": "15943.80000000",
    "askPrice": "1.24860000",
    "askQty": "34320.90000000",
    "openPrice": "1.25710000",
    "highPrice": "1.26460000",
    "lowPrice": "1.24230000",
    "volume": "44996915.20000000",
    "quoteVolume": "56335730.83145000",
    "openTime": 1793529513296,
    "closeTime": 1793615913296,
    "firstId": 1743608657,
    "lastId": 1743837288,
    "count": 228632
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394938,
    "closeTime": 1791263794938,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.489",
    "weightedAvgPrice": "0.00000469",
    "prevClosePrice": "0.00000470",
    "lastPrice": "0.00000463",
    "lastQty": "2605801.00",
    "bidPrice": "0.00000463",
    "bidQty": "4759870220.00",
    "askPrice": "0.00000464",
    "askQty": "5950131809.00",
    "openPrice": "0.00000470",
    "highPrice": "0.00000474",
    "lowPrice": "0.00000462",
    "volume": "215508138503.00",
    "quoteVolume": "1010111.16012275",
    "openTime": 1793529508224,
    "closeTime": 1793615908224,
    "firstId": 1696569733,
    "lastId": 1696578846,
    "count": 9114
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394938,
    "closeTime": 1791263794938,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]