[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-269.36000000",
    "priceChangePercent": "-0.335",
    "weightedAvgPrice": "80039.33527369",
    "prevClosePrice": "80385.03000000",
    "lastPrice": "80115.67000000",
    "lastQty": "0.00181000",
    "bidPrice": "80115.67000000",
    "bidQty": "6.54595000",
    "askPrice": "80115.68000000",
    "askQty": "2.88287000",
    "openPrice": "80385.03000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79451.35000000",
    "volume": "14680.48668000",
    "quoteVolume": "1175016395.36141150",
    "openTime": 1793017492004,
    "closeTime": 1793103892004,
    "firstId": 6792393859,
    "lastId": 6795004927,
    "count": 2611069
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-8.91000000",
    "priceChangePercent": "-0.382",
    "weightedAvgPrice": "2317.69466553",
    "prevClosePrice": "2331.96000000",
    "lastPrice": "2323.05000000",
    "lastQty": "0.54530000",
    "bidPrice": "2323.04000000",
    "bidQty": "82.29650000",
    "askPrice": "2323.05000000",
    "askQty": "10.29630000",
    "openPrice": "2331.96000000",
    "highPrice": "2344.72000000",
    "lowPrice": "2295.88000000",
    "volume": "169092.11790000",
    "quoteVolume": "391903899.64068700",
    "openTime": 1793017491888,
    "closeTime": 1793103891888,
    "firstId": 4468880853,
    "lastId": 4470543870,
    "count": 1663018
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.08000000",
    "priceChangePercent": "-0.145",
    "weightedAvgPrice": "740.92751745",
    "prevClosePrice": "742.59000000",
    "lastPrice": "741.50000000",
    "lastQty": "0.16700000",
    "bidPrice": "741.50000000",
    "bidQty": "74.58500000",
    "askPrice": "741.51000000",
    "askQty": "24.54000000",
    "openPrice": "742.58000000",
    "highPrice": "747.47000000",
    "lowPrice": "734.09000000",
    "volume": "101538.52800000",
    "quoteVolume": "75232689.47649000",
    "openTime": 1793017492046,
    "closeTime": 1793103892046,
    "firstId": 1607914063,
    "lastId": 1608442319,
    "count": 528257
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01220000",
    "priceChangePercent": "0.941",
    "weightedAvgPrice": "1.29924850",
    "prevClosePrice": "1.29700000",
    "lastPrice": "1.30920000",
    "lastQty": "28.10000000",
    "bidPrice": "1.30920000",
    "bidQty": "44003.90000000",
    "askPrice": "1.30930000",
    "askQty": "10411.20000000",
    "openPrice": "1.29700000",
    "highPrice": "1.31340000",
    "lowPrice": "1.28080000",
    "volume": "69150615.90000000",
    "quoteVolume": "89843834.21503000",
    "openTime": 1793017492268,
    "closeTime": 1793103892268,
    "firstId": 1740634561,
    "lastId": 1741113803,
    "count": 479243
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845825,
    "closeTime": 1791262245825,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.412",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000487",
    "lastPrice": "0.00000484",
    "lastQty": "12019377.00",
    "bidPrice": "0.00000484",
    "bidQty": "4711894679.00",
    "askPrice": "0.00000485",
    "askQty": "5325293998.00",
    "openPrice": "0.00000486",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "330931304798.00",
    "quoteVolume": "1606777.53670456",
    "openTime": 1793017489291,
    "closeTime": 1793103889291,
    "firstId": 1696437828,
    "lastId": 1696449676,
    "count": 11849
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845825,
    "closeTime": 1791262245825,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]