[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1087.05000000",
    "priceChangePercent": "1.426",
    "weightedAvgPrice": "76641.36628203",
    "prevClosePrice": "76224.57000000",
    "lastPrice": "77311.61000000",
    "lastQty": "0.00031000",
    "bidPrice": "77311.60000000",
    "bidQty": "1.09541000",
    "askPrice": "77311.61000000",
    "askQty": "5.77186000",
    "openPrice": "76224.56000000",
    "highPrice": "77500.00000000",
    "lowPrice": "75876.29000000",
    "volume": "11815.00543000",
    "quoteVolume": "905518158.78478910",
    "openTime": 1777541555013,
    "closeTime": 1777627955013,
    "firstId": 6263182588,
    "lastId": 6265436718,
    "count": 2254131
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "17.27000000",
    "priceChangePercent": "0.762",
    "weightedAvgPrice": "2268.74992313",
    "prevClosePrice": "2266.77000000",
    "lastPrice": "2284.04000000",
    "lastQty": "1.22310000",
    "bidPrice": "2284.04000000",
    "bidQty": "18.31490000",
    "askPrice": "2284.05000000",
    "askQty": "35.29010000",
    "openPrice": "2266.77000000",
    "highPrice": "2295.00000000",
    "lowPrice": "2245.82000000",
    "volume": "141897.40420000",
    "quoteVolume": "321929724.87156000",
    "openTime": 1777541555000,
    "closeTime": 1777627955000,
    "firstId": 3981916991,
    "lastId": 3983984507,
    "count": 2067517
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-0.83000000",
    "priceChangePercent": "-0.134",
    "weightedAvgPrice": "616.85508541",
    "prevClosePrice": "618.07000000",
    "lastPrice": "617.24000000",
    "lastQty": "0.11800000",
    "bidPrice": "617.23000000",
    "bidQty": "4.42900000",
    "askPrice": "617.24000000",
    "askQty": "38.67100000",
    "openPrice": "618.07000000",
    "highPrice": "621.29000000",
    "lowPrice": "613.58000000",
    "volume": "70872.19700000",
    "quoteVolume": "43717875.13390000",
    "openTime": 1777541556091,
    "closeTime": 1777627956091,
    "firstId": 1482976511,
    "lastId": 1483451078,
    "count": 474568
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00100000",
    "priceChangePercent": "-0.073",
    "weightedAvgPrice": "1.37143632",
    "prevClosePrice": "1.37710000",
    "lastPrice": "1.37610000",
    "lastQty": "309.50000000",
    "bidPrice": "1.37600000",
    "bidQty": "24740.10000000",
    "askPrice": "1.37610000",
    "askQty": "47606.90000000",
    "openPrice": "1.37710000",
    "highPrice": "1.38070000",
    "lowPrice": "1.36230000",
    "volume": "55900975.70000000",
    "quoteVolume": "76664628.41723000",
    "openTime": 1777541556311,
    "closeTime": 1777627956311,
    "firstId": 1616111780,
    "lastId": 1616442798,
    "count": 331019
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774247415149,
    "closeTime": 1774333815149,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.472",
    "weightedAvgPrice": "0.00000630",
    "prevClosePrice": "0.00000635",
    "lastPrice": "0.00000632",
    "lastQty": "5078228.00",
    "bidPrice": "0.00000632",
    "bidQty": "13843388568.00",
    "askPrice": "0.00000633",
    "askQty": "3134878364.00",
    "openPrice": "0.00000635",
    "highPrice": "0.00000640",
    "lowPrice": "0.00000621",
    "volume": "1118219071299.00",
    "quoteVolume": "7045315.54114968",
    "openTime": 1777541556195,
    "closeTime": 1777627956195,
    "firstId": 1689300352,
    "lastId": 1689384389,
    "count": 84038
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00010000",
    "priceChangePercent": "-0.820",
    "weightedAvgPrice": "0.01189476",
    "prevClosePrice": "0.01230000",
    "lastPrice": "0.01210000",
    "lastQty": "30102.00000000",
    "bidPrice": "0.01210000",
    "bidQty": "365429.00000000",
    "askPrice": "0.01220000",
    "askQty": "1738856.70000000",
    "openPrice": "0.01220000",
    "highPrice": "0.01230000",
    "lowPrice": "0.01150000",
    "volume": "44465281.30000000",
    "quoteVolume": "528903.80149000",
    "openTime": 1777541556282,
    "closeTime": 1777627956282,
    "firstId": 63817247,
    "lastId": 63820840,
    "count": 3594
  }
]