[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1144.96000000",
    "priceChangePercent": "1.455",
    "weightedAvgPrice": "79414.34767360",
    "prevClosePrice": "78700.00000000",
    "lastPrice": "79844.96000000",
    "lastQty": "0.00487000",
    "bidPrice": "79844.95000000",
    "bidQty": "1.60835000",
    "askPrice": "79844.96000000",
    "askQty": "6.11087000",
    "openPrice": "78700.00000000",
    "highPrice": "80635.51000000",
    "lowPrice": "78202.00000000",
    "volume": "23776.63177000",
    "quoteVolume": "1888205701.88999750",
    "openTime": 1777823218011,
    "closeTime": 1777909618011,
    "firstId": 6268718292,
    "lastId": 6272144992,
    "count": 3426701
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "24.57000000",
    "priceChangePercent": "1.056",
    "weightedAvgPrice": "2353.20457348",
    "prevClosePrice": "2326.96000000",
    "lastPrice": "2351.52000000",
    "lastQty": "0.06980000",
    "bidPrice": "2351.51000000",
    "bidQty": "0.49470000",
    "askPrice": "2351.52000000",
    "askQty": "90.64640000",
    "openPrice": "2326.95000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "447945.23400000",
    "quoteVolume": "1054106773.31936200",
    "openTime": 1777823218008,
    "closeTime": 1777909618008,
    "firstId": 3986718932,
    "lastId": 3990573347,
    "count": 3854416
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.42000000",
    "priceChangePercent": "0.874",
    "weightedAvgPrice": "626.18277624",
    "prevClosePrice": "620.17000000",
    "lastPrice": "625.58000000",
    "lastQty": "0.02800000",
    "bidPrice": "625.58000000",
    "bidQty": "4.44500000",
    "askPrice": "625.59000000",
    "askQty": "13.45700000",
    "openPrice": "620.16000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "200392.70900000",
    "quoteVolume": "125482462.86015000",
    "openTime": 1777823218018,
    "closeTime": 1777909618018,
    "firstId": 1484283300,
    "lastId": 1485242104,
    "count": 958805
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00290000",
    "priceChangePercent": "0.208",
    "weightedAvgPrice": "1.40187842",
    "prevClosePrice": "1.39530000",
    "lastPrice": "1.39820000",
    "lastQty": "741.80000000",
    "bidPrice": "1.39810000",
    "bidQty": "13737.70000000",
    "askPrice": "1.39820000",
    "askQty": "30377.50000000",
    "openPrice": "1.39530000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "76641830.40000000",
    "quoteVolume": "107442528.14173000",
    "openTime": 1777823218316,
    "closeTime": 1777909618316,
    "firstId": 1616944327,
    "lastId": 1617525491,
    "count": 581165
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774249556581,
    "closeTime": 1774335956581,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.644",
    "weightedAvgPrice": "0.00000621",
    "prevClosePrice": "0.00000621",
    "lastPrice": "0.00000617",
    "lastQty": "217347.00",
    "bidPrice": "0.00000617",
    "bidQty": "4073909487.00",
    "askPrice": "0.00000618",
    "askQty": "1933043906.00",
    "openPrice": "0.00000621",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1233299201880.00",
    "quoteVolume": "7663719.07050242",
    "openTime": 1777823216367,
    "closeTime": 1777909616367,
    "firstId": 1689486361,
    "lastId": 1689582133,
    "count": 95773
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.01153786",
    "prevClosePrice": "0.01160000",
    "lastPrice": "0.01150000",
    "lastQty": "220009.10000000",
    "bidPrice": "0.01150000",
    "bidQty": "959495.00000000",
    "askPrice": "0.01160000",
    "askQty": "1843886.50000000",
    "openPrice": "0.01150000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "39649044.00000000",
    "quoteVolume": "457464.94224000",
    "openTime": 1777823213399,
    "closeTime": 1777909613399,
    "firstId": 63828722,
    "lastId": 63832047,
    "count": 3326
  }
]