[
  {
    "symbol": "BTCUSDT",
    "priceChange": "654.15000000",
    "priceChangePercent": "0.850",
    "weightedAvgPrice": "77400.84214780",
    "prevClosePrice": "76950.00000000",
    "lastPrice": "77604.16000000",
    "lastQty": "0.00458000",
    "bidPrice": "77604.15000000",
    "bidQty": "0.94611000",
    "askPrice": "77604.16000000",
    "askQty": "0.70551000",
    "openPrice": "76950.01000000",
    "highPrice": "77796.01000000",
    "lowPrice": "76626.00000000",
    "volume": "6955.01096000",
    "quoteVolume": "538323705.45119170",
    "openTime": 1793391994001,
    "closeTime": 1793478394001,
    "firstId": 6807737207,
    "lastId": 6809157468,
    "count": 1420262
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "13.35000000",
    "priceChangePercent": "0.596",
    "weightedAvgPrice": "2246.34050414",
    "prevClosePrice": "2240.69000000",
    "lastPrice": "2254.05000000",
    "lastQty": "0.04820000",
    "bidPrice": "2254.04000000",
    "bidQty": "18.63050000",
    "askPrice": "2254.05000000",
    "askQty": "56.29520000",
    "openPrice": "2240.70000000",
    "highPrice": "2259.15000000",
    "lowPrice": "2234.21000000",
    "volume": "63663.15360000",
    "quoteVolume": "143009120.55271300",
    "openTime": 1793391992854,
    "closeTime": 1793478392854,
    "firstId": 4480050633,
    "lastId": 4480674920,
    "count": 624288
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.08000000",
    "priceChangePercent": "0.725",
    "weightedAvgPrice": "704.53196848",
    "prevClosePrice": "700.52000000",
    "lastPrice": "705.61000000",
    "lastQty": "0.08200000",
    "bidPrice": "705.60000000",
    "bidQty": "8.66600000",
    "askPrice": "705.61000000",
    "askQty": "31.86300000",
    "openPrice": "700.53000000",
    "highPrice": "710.83000000",
    "lowPrice": "696.33000000",
    "volume": "80864.24300000",
    "quoteVolume": "56971444.30018000",
    "openTime": 1793391994104,
    "closeTime": 1793478394104,
    "firstId": 1611908216,
    "lastId": 1612354295,
    "count": 446080
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00310000",
    "priceChangePercent": "0.248",
    "weightedAvgPrice": "1.25102438",
    "prevClosePrice": "1.24900000",
    "lastPrice": "1.25220000",
    "lastQty": "591.80000000",
    "bidPrice": "1.25210000",
    "bidQty": "12692.60000000",
    "askPrice": "1.25220000",
    "askQty": "19120.60000000",
    "openPrice": "1.24910000",
    "highPrice": "1.26230000",
    "lowPrice": "1.24240000",
    "volume": "25065816.30000000",
    "quoteVolume": "31357947.29320000",
    "openTime": 1793391993251,
    "closeTime": 1793478393251,
    "firstId": 1743346969,
    "lastId": 1743519343,
    "count": 172375
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845543,
    "closeTime": 1791262245543,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.846",
    "weightedAvgPrice": "0.00000474",
    "prevClosePrice": "0.00000473",
    "lastPrice": "0.00000469",
    "lastQty": "23921780.00",
    "bidPrice": "0.00000469",
    "bidQty": "5361851176.00",
    "askPrice": "0.00000470",
    "askQty": "7182473567.00",
    "openPrice": "0.00000473",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000467",
    "volume": "498492705289.00",
    "quoteVolume": "2361132.01004187",
    "openTime": 1793391981588,
    "closeTime": 1793478381588,
    "firstId": 1696550422,
    "lastId": 1696565286,
    "count": 14865
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845543,
    "closeTime": 1791262245543,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]