[
  {
    "symbol": "BTCUSDT",
    "priceChange": "2227.49000000",
    "priceChangePercent": "2.926",
    "weightedAvgPrice": "77621.92997729",
    "prevClosePrice": "76117.43000000",
    "lastPrice": "78344.93000000",
    "lastQty": "0.00043000",
    "bidPrice": "78344.92000000",
    "bidQty": "1.52534000",
    "askPrice": "78344.93000000",
    "askQty": "2.67198000",
    "openPrice": "76117.44000000",
    "highPrice": "78914.12000000",
    "lowPrice": "76117.43000000",
    "volume": "15682.80179000",
    "quoteVolume": "1217329342.39112200",
    "openTime": 1777569514000,
    "closeTime": 1777655914000,
    "firstId": 6264256307,
    "lastId": 6266574182,
    "count": 2317876
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "52.70000000",
    "priceChangePercent": "2.339",
    "weightedAvgPrice": "2291.45879430",
    "prevClosePrice": "2253.08000000",
    "lastPrice": "2305.79000000",
    "lastQty": "0.02160000",
    "bidPrice": "2305.79000000",
    "bidQty": "14.92990000",
    "askPrice": "2305.80000000",
    "askQty": "31.84680000",
    "openPrice": "2253.09000000",
    "highPrice": "2325.28000000",
    "lowPrice": "2252.42000000",
    "volume": "182836.72890000",
    "quoteVolume": "418962830.35956700",
    "openTime": 1777569514009,
    "closeTime": 1777655914009,
    "firstId": 3982999721,
    "lastId": 3984819426,
    "count": 1819706
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.34000000",
    "priceChangePercent": "0.705",
    "weightedAvgPrice": "618.70298984",
    "prevClosePrice": "615.84000000",
    "lastPrice": "620.18000000",
    "lastQty": "0.08000000",
    "bidPrice": "620.18000000",
    "bidQty": "14.08000000",
    "askPrice": "620.19000000",
    "askQty": "9.77500000",
    "openPrice": "615.84000000",
    "highPrice": "622.84000000",
    "lowPrice": "614.79000000",
    "volume": "79051.31800000",
    "quoteVolume": "48909286.79715000",
    "openTime": 1777569513779,
    "closeTime": 1777655913779,
    "firstId": 1483189584,
    "lastId": 1483667463,
    "count": 477880
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02870000",
    "priceChangePercent": "2.105",
    "weightedAvgPrice": "1.37879782",
    "prevClosePrice": "1.36310000",
    "lastPrice": "1.39190000",
    "lastQty": "13.50000000",
    "bidPrice": "1.39180000",
    "bidQty": "12373.20000000",
    "askPrice": "1.39190000",
    "askQty": "46238.00000000",
    "openPrice": "1.36320000",
    "highPrice": "1.39990000",
    "lowPrice": "1.36310000",
    "volume": "59706326.80000000",
    "quoteVolume": "82322953.12556000",
    "openTime": 1777569514145,
    "closeTime": 1777655914145,
    "firstId": 1616257073,
    "lastId": 1616578252,
    "count": 321180
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248929017,
    "closeTime": 1774335329017,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000007",
    "priceChangePercent": "1.115",
    "weightedAvgPrice": "0.00000633",
    "prevClosePrice": "0.00000628",
    "lastPrice": "0.00000635",
    "lastQty": "2117870221.00",
    "bidPrice": "0.00000634",
    "bidQty": "6285204040.00",
    "askPrice": "0.00000635",
    "askQty": "3727457123.00",
    "openPrice": "0.00000628",
    "highPrice": "0.00000641",
    "lowPrice": "0.00000621",
    "volume": "1168888444019.00",
    "quoteVolume": "7402579.51251298",
    "openTime": 1777569511192,
    "closeTime": 1777655911192,
    "firstId": 1689338621,
    "lastId": 1689415484,
    "count": 76864
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00050000",
    "priceChangePercent": "4.237",
    "weightedAvgPrice": "0.01207925",
    "prevClosePrice": "0.01180000",
    "lastPrice": "0.01230000",
    "lastQty": "3739.80000000",
    "bidPrice": "0.01220000",
    "bidQty": "1216564.60000000",
    "askPrice": "0.01230000",
    "askQty": "842025.30000000",
    "openPrice": "0.01180000",
    "highPrice": "0.01250000",
    "lowPrice": "0.01150000",
    "volume": "36325890.40000000",
    "quoteVolume": "438789.61832000",
    "openTime": 1777569489149,
    "closeTime": 1777655889149,
    "firstId": 63819167,
    "lastId": 63823062,
    "count": 3896
  }
]