[
  {
    "symbol": "BTCUSDT",
    "priceChange": "342.60000000",
    "priceChangePercent": "0.427",
    "weightedAvgPrice": "80880.79130430",
    "prevClosePrice": "80247.40000000",
    "lastPrice": "80590.00000000",
    "lastQty": "0.00126000",
    "bidPrice": "80590.00000000",
    "bidQty": "5.86070000",
    "askPrice": "80590.01000000",
    "askQty": "3.95724000",
    "openPrice": "80247.40000000",
    "highPrice": "81823.00000000",
    "lowPrice": "80214.72000000",
    "volume": "12704.80035000",
    "quoteVolume": "1027574305.67108800",
    "openTime": 1793112412013,
    "closeTime": 1793198812013,
    "firstId": 6795397454,
    "lastId": 6797753293,
    "count": 2355840
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "3.86000000",
    "priceChangePercent": "0.166",
    "weightedAvgPrice": "2352.27658853",
    "prevClosePrice": "2329.25000000",
    "lastPrice": "2333.11000000",
    "lastQty": "0.41400000",
    "bidPrice": "2333.11000000",
    "bidQty": "8.09070000",
    "askPrice": "2333.12000000",
    "askQty": "81.30110000",
    "openPrice": "2329.25000000",
    "highPrice": "2387.50000000",
    "lowPrice": "2323.20000000",
    "volume": "201503.69390000",
    "quoteVolume": "473992421.66299400",
    "openTime": 1793112412005,
    "closeTime": 1793198812005,
    "firstId": 4470813647,
    "lastId": 4472317661,
    "count": 1504015
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.72000000",
    "priceChangePercent": "0.635",
    "weightedAvgPrice": "750.86339409",
    "prevClosePrice": "743.87000000",
    "lastPrice": "748.59000000",
    "lastQty": "1.59700000",
    "bidPrice": "748.58000000",
    "bidQty": "6.78600000",
    "askPrice": "748.59000000",
    "askQty": "27.23100000",
    "openPrice": "743.87000000",
    "highPrice": "762.20000000",
    "lowPrice": "742.00000000",
    "volume": "135824.81700000",
    "quoteVolume": "101985883.09377000",
    "openTime": 1793112412041,
    "closeTime": 1793198812041,
    "firstId": 1608510886,
    "lastId": 1609136141,
    "count": 625256
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00460000",
    "priceChangePercent": "-0.349",
    "weightedAvgPrice": "1.32672724",
    "prevClosePrice": "1.31660000",
    "lastPrice": "1.31190000",
    "lastQty": "5886.20000000",
    "bidPrice": "1.31180000",
    "bidQty": "5062.80000000",
    "askPrice": "1.31190000",
    "askQty": "22527.60000000",
    "openPrice": "1.31650000",
    "highPrice": "1.34440000",
    "lowPrice": "1.30960000",
    "volume": "72874105.80000000",
    "quoteVolume": "96684061.17931000",
    "openTime": 1793112412247,
    "closeTime": 1793198812247,
    "firstId": 1741175357,
    "lastId": 1741647644,
    "count": 472288
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404281,
    "closeTime": 1791262804281,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.856",
    "weightedAvgPrice": "0.00000494",
    "prevClosePrice": "0.00000485",
    "lastPrice": "0.00000494",
    "lastQty": "474031.00",
    "bidPrice": "0.00000493",
    "bidQty": "4839745077.00",
    "askPrice": "0.00000494",
    "askQty": "5164343010.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000502",
    "lowPrice": "0.00000484",
    "volume": "477495153300.00",
    "quoteVolume": "2358491.70791973",
    "openTime": 1793112403424,
    "closeTime": 1793198803424,
    "firstId": 1696451266,
    "lastId": 1696465096,
    "count": 13831
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404281,
    "closeTime": 1791262804281,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]