[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-380.69000000",
    "priceChangePercent": "-0.492",
    "weightedAvgPrice": "76979.56526904",
    "prevClosePrice": "77300.70000000",
    "lastPrice": "76920.00000000",
    "lastQty": "0.04536000",
    "bidPrice": "76920.00000000",
    "bidQty": "0.02350000",
    "askPrice": "76920.01000000",
    "askQty": "5.01258000",
    "openPrice": "77300.69000000",
    "highPrice": "77450.00000000",
    "lowPrice": "76388.72000000",
    "volume": "7508.82916000",
    "quoteVolume": "578026404.41626360",
    "openTime": 1789263767013,
    "closeTime": 1789350167013,
    "firstId": 6677494821,
    "lastId": 6678987306,
    "count": 1492486
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-40.42000000",
    "priceChangePercent": "-1.601",
    "weightedAvgPrice": "2493.19061545",
    "prevClosePrice": "2525.14000000",
    "lastPrice": "2484.72000000",
    "lastQty": "0.15240000",
    "bidPrice": "2484.71000000",
    "bidQty": "4.27660000",
    "askPrice": "2484.72000000",
    "askQty": "17.13980000",
    "openPrice": "2525.14000000",
    "highPrice": "2527.39000000",
    "lowPrice": "2462.02000000",
    "volume": "227427.74820000",
    "quoteVolume": "567020727.50580900",
    "openTime": 1789263767011,
    "closeTime": 1789350167011,
    "firstId": 4351651237,
    "lastId": 4353225302,
    "count": 1574066
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-11.71000000",
    "priceChangePercent": "-1.606",
    "weightedAvgPrice": "719.85465016",
    "prevClosePrice": "729.29000000",
    "lastPrice": "717.59000000",
    "lastQty": "0.01400000",
    "bidPrice": "717.59000000",
    "bidQty": "3.88400000",
    "askPrice": "717.60000000",
    "askQty": "9.62800000",
    "openPrice": "729.30000000",
    "highPrice": "729.31000000",
    "lowPrice": "713.10000000",
    "volume": "80246.12300000",
    "quoteVolume": "57765544.79884000",
    "openTime": 1789263766998,
    "closeTime": 1789350166998,
    "firstId": 1584241697,
    "lastId": 1584676863,
    "count": 435167
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02030000",
    "priceChangePercent": "-1.486",
    "weightedAvgPrice": "1.34908436",
    "prevClosePrice": "1.36650000",
    "lastPrice": "1.34610000",
    "lastQty": "138.40000000",
    "bidPrice": "1.34610000",
    "bidQty": "1201.20000000",
    "askPrice": "1.34620000",
    "askQty": "10017.50000000",
    "openPrice": "1.36640000",
    "highPrice": "1.37010000",
    "lowPrice": "1.33250000",
    "volume": "64575766.70000000",
    "quoteVolume": "87118156.64388000",
    "openTime": 1789263763236,
    "closeTime": 1789350163236,
    "firstId": 1706888098,
    "lastId": 1707322773,
    "count": 434676
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000013",
    "priceChangePercent": "-2.448",
    "weightedAvgPrice": "0.00000522",
    "prevClosePrice": "0.00000531",
    "lastPrice": "0.00000518",
    "lastQty": "2871351.00",
    "bidPrice": "0.00000517",
    "bidQty": "1390643715.00",
    "askPrice": "0.00000518",
    "askQty": "4679639941.00",
    "openPrice": "0.00000531",
    "highPrice": "0.00000531",
    "lowPrice": "0.00000511",
    "volume": "459032867638.00",
    "quoteVolume": "2394048.68129163",
    "openTime": 1789263763321,
    "closeTime": 1789350163321,
    "firstId": 1695120598,
    "lastId": 1695139695,
    "count": 19098
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]