[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1124.27000000",
    "priceChangePercent": "1.466",
    "weightedAvgPrice": "77245.55403180",
    "prevClosePrice": "76708.00000000",
    "lastPrice": "77832.27000000",
    "lastQty": "0.00484000",
    "bidPrice": "77832.26000000",
    "bidQty": "2.21382000",
    "askPrice": "77832.27000000",
    "askQty": "0.42081000",
    "openPrice": "76708.00000000",
    "highPrice": "78183.91000000",
    "lowPrice": "76264.00000000",
    "volume": "12777.77290000",
    "quoteVolume": "987026146.95298950",
    "openTime": 1788341074001,
    "closeTime": 1788427474001,
    "firstId": 6646986975,
    "lastId": 6650145425,
    "count": 3158451
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "19.93000000",
    "priceChangePercent": "0.837",
    "weightedAvgPrice": "2390.74165782",
    "prevClosePrice": "2382.16000000",
    "lastPrice": "2402.09000000",
    "lastQty": "1.71060000",
    "bidPrice": "2402.08000000",
    "bidQty": "54.00610000",
    "askPrice": "2402.09000000",
    "askQty": "2.89860000",
    "openPrice": "2382.16000000",
    "highPrice": "2419.72000000",
    "lowPrice": "2356.41000000",
    "volume": "276063.71690000",
    "quoteVolume": "659997028.20650500",
    "openTime": 1788341074014,
    "closeTime": 1788427474014,
    "firstId": 4326128392,
    "lastId": 4328357219,
    "count": 2228828
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "17.61000000",
    "priceChangePercent": "2.571",
    "weightedAvgPrice": "690.11468548",
    "prevClosePrice": "684.84000000",
    "lastPrice": "702.46000000",
    "lastQty": "0.07000000",
    "bidPrice": "702.45000000",
    "bidQty": "4.21000000",
    "askPrice": "702.46000000",
    "askQty": "25.63800000",
    "openPrice": "684.85000000",
    "highPrice": "703.25000000",
    "lowPrice": "680.41000000",
    "volume": "95614.86000000",
    "quoteVolume": "65985219.03585000",
    "openTime": 1788341073901,
    "closeTime": 1788427473901,
    "firstId": 1574364010,
    "lastId": 1575021359,
    "count": 657350
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.04080000",
    "priceChangePercent": "3.073",
    "weightedAvgPrice": "1.34764074",
    "prevClosePrice": "1.32780000",
    "lastPrice": "1.36850000",
    "lastQty": "622.20000000",
    "bidPrice": "1.36840000",
    "bidQty": "9123.90000000",
    "askPrice": "1.36850000",
    "askQty": "4695.50000000",
    "openPrice": "1.32770000",
    "highPrice": "1.37950000",
    "lowPrice": "1.30980000",
    "volume": "122949961.10000000",
    "quoteVolume": "165692376.96343000",
    "openTime": 1788341074205,
    "closeTime": 1788427474205,
    "firstId": 1698410387,
    "lastId": 1699283792,
    "count": 873406
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000008",
    "priceChangePercent": "1.559",
    "weightedAvgPrice": "0.00000517",
    "prevClosePrice": "0.00000512",
    "lastPrice": "0.00000521",
    "lastQty": "35653800.00",
    "bidPrice": "0.00000521",
    "bidQty": "1498949325.00",
    "askPrice": "0.00000522",
    "askQty": "5358834850.00",
    "openPrice": "0.00000513",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "565403307669.00",
    "quoteVolume": "2925673.98440196",
    "openTime": 1788341064481,
    "closeTime": 1788427464481,
    "firstId": 1694805503,
    "lastId": 1694831841,
    "count": 26339
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]