[
  {
    "symbol": "BTCUSDT",
    "priceChange": "654.79000000",
    "priceChangePercent": "0.812",
    "weightedAvgPrice": "80936.29585060",
    "prevClosePrice": "80649.99000000",
    "lastPrice": "81304.79000000",
    "lastQty": "0.00920000",
    "bidPrice": "81304.79000000",
    "bidQty": "0.02662000",
    "askPrice": "81304.80000000",
    "askQty": "4.94602000",
    "openPrice": "80650.00000000",
    "highPrice": "81823.00000000",
    "lowPrice": "80397.14000000",
    "volume": "12017.15527000",
    "quoteVolume": "972624034.21535980",
    "openTime": 1793126212013,
    "closeTime": 1793212612013,
    "firstId": 6795979229,
    "lastId": 6798237389,
    "count": 2258161
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "18.88000000",
    "priceChangePercent": "0.804",
    "weightedAvgPrice": "2351.64543014",
    "prevClosePrice": "2348.30000000",
    "lastPrice": "2367.18000000",
    "lastQty": "0.00010000",
    "bidPrice": "2367.18000000",
    "bidQty": "3.24230000",
    "askPrice": "2367.19000000",
    "askQty": "36.39520000",
    "openPrice": "2348.30000000",
    "highPrice": "2387.50000000",
    "lowPrice": "2323.20000000",
    "volume": "149555.50180000",
    "quoteVolume": "351701512.36079000",
    "openTime": 1793126212014,
    "closeTime": 1793212612014,
    "firstId": 4471168635,
    "lastId": 4472611501,
    "count": 1442867
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.61000000",
    "priceChangePercent": "0.482",
    "weightedAvgPrice": "750.82221888",
    "prevClosePrice": "749.49000000",
    "lastPrice": "753.10000000",
    "lastQty": "0.02900000",
    "bidPrice": "753.10000000",
    "bidQty": "1.21700000",
    "askPrice": "753.11000000",
    "askQty": "16.74600000",
    "openPrice": "749.49000000",
    "highPrice": "762.20000000",
    "lowPrice": "742.00000000",
    "volume": "117749.60000000",
    "quoteVolume": "88409015.94467000",
    "openTime": 1793126212087,
    "closeTime": 1793212612087,
    "firstId": 1608637892,
    "lastId": 1609237689,
    "count": 599798
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00770000",
    "priceChangePercent": "0.582",
    "weightedAvgPrice": "1.32556787",
    "prevClosePrice": "1.32390000",
    "lastPrice": "1.33170000",
    "lastQty": "773.60000000",
    "bidPrice": "1.33170000",
    "bidQty": "17447.50000000",
    "askPrice": "1.33180000",
    "askQty": "19204.80000000",
    "openPrice": "1.32400000",
    "highPrice": "1.34440000",
    "lowPrice": "1.30780000",
    "volume": "77688543.80000000",
    "quoteVolume": "102981437.51237000",
    "openTime": 1793126212312,
    "closeTime": 1793212612312,
    "firstId": 1741254395,
    "lastId": 1741743046,
    "count": 488652
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945265,
    "closeTime": 1791263345265,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.844",
    "weightedAvgPrice": "0.00000495",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000497",
    "lastQty": "719423501.00",
    "bidPrice": "0.00000497",
    "bidQty": "1864795564.00",
    "askPrice": "0.00000498",
    "askQty": "4830324184.00",
    "openPrice": "0.00000488",
    "highPrice": "0.00000502",
    "lowPrice": "0.00000484",
    "volume": "517694803357.00",
    "quoteVolume": "2560958.68743185",
    "openTime": 1793126211438,
    "closeTime": 1793212611438,
    "firstId": 1696453504,
    "lastId": 1696468460,
    "count": 14957
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945265,
    "closeTime": 1791263345265,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]