[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-70.67000000",
    "priceChangePercent": "-0.091",
    "weightedAvgPrice": "77177.40583851",
    "prevClosePrice": "77696.90000000",
    "lastPrice": "77626.23000000",
    "lastQty": "0.00733000",
    "bidPrice": "77626.23000000",
    "bidQty": "0.31679000",
    "askPrice": "77626.24000000",
    "askQty": "4.11720000",
    "openPrice": "77696.90000000",
    "highPrice": "77900.00000000",
    "lowPrice": "76264.00000000",
    "volume": "12887.82232000",
    "quoteVolume": "994648693.56520390",
    "openTime": 1788326195001,
    "closeTime": 1788412595001,
    "firstId": 6646459390,
    "lastId": 6649593473,
    "count": 3134084
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-18.06000000",
    "priceChangePercent": "-0.746",
    "weightedAvgPrice": "2391.45830270",
    "prevClosePrice": "2419.43000000",
    "lastPrice": "2401.38000000",
    "lastQty": "0.00250000",
    "bidPrice": "2401.37000000",
    "bidQty": "15.50470000",
    "askPrice": "2401.38000000",
    "askQty": "30.40860000",
    "openPrice": "2419.44000000",
    "highPrice": "2429.00000000",
    "lowPrice": "2356.41000000",
    "volume": "276412.42540000",
    "quoteVolume": "661028789.69299500",
    "openTime": 1788326194999,
    "closeTime": 1788412594999,
    "firstId": 4325719593,
    "lastId": 4327946814,
    "count": 2227222
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.09000000",
    "priceChangePercent": "0.740",
    "weightedAvgPrice": "687.21180666",
    "prevClosePrice": "688.30000000",
    "lastPrice": "693.38000000",
    "lastQty": "0.01600000",
    "bidPrice": "693.37000000",
    "bidQty": "10.39200000",
    "askPrice": "693.38000000",
    "askQty": "27.07400000",
    "openPrice": "688.29000000",
    "highPrice": "695.00000000",
    "lowPrice": "680.41000000",
    "volume": "87234.89300000",
    "quoteVolume": "59948848.42213000",
    "openTime": 1788326194101,
    "closeTime": 1788412594101,
    "firstId": 1574278055,
    "lastId": 1574878391,
    "count": 600337
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01210000",
    "priceChangePercent": "0.895",
    "weightedAvgPrice": "1.34267630",
    "prevClosePrice": "1.35190000",
    "lastPrice": "1.36390000",
    "lastQty": "427.90000000",
    "bidPrice": "1.36380000",
    "bidQty": "10187.50000000",
    "askPrice": "1.36390000",
    "askQty": "7147.30000000",
    "openPrice": "1.35180000",
    "highPrice": "1.37450000",
    "lowPrice": "1.30980000",
    "volume": "121837871.80000000",
    "quoteVolume": "163588822.43819000",
    "openTime": 1788326194238,
    "closeTime": 1788412594238,
    "firstId": 1698287332,
    "lastId": 1699130937,
    "count": 843606
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779266,
    "closeTime": 1787721179266,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000517",
    "prevClosePrice": "0.00000521",
    "lastPrice": "0.00000521",
    "lastQty": "63413529.00",
    "bidPrice": "0.00000521",
    "bidQty": "5033736673.00",
    "askPrice": "0.00000522",
    "askQty": "2460596935.00",
    "openPrice": "0.00000521",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "596115403894.00",
    "quoteVolume": "3079245.53862970",
    "openTime": 1788326180128,
    "closeTime": 1788412580128,
    "firstId": 1694801271,
    "lastId": 1694828196,
    "count": 26926
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779266,
    "closeTime": 1787721179266,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]