[
  {
    "symbol": "BTCUSDT",
    "priceChange": "309.28000000",
    "priceChangePercent": "0.401",
    "weightedAvgPrice": "77498.36363925",
    "prevClosePrice": "77097.97000000",
    "lastPrice": "77407.25000000",
    "lastQty": "0.00106000",
    "bidPrice": "77407.24000000",
    "bidQty": "4.19786000",
    "askPrice": "77407.25000000",
    "askQty": "0.27107000",
    "openPrice": "77097.97000000",
    "highPrice": "78804.01000000",
    "lowPrice": "76325.98000000",
    "volume": "21491.79899000",
    "quoteVolume": "1665579253.38868610",
    "openTime": 1793321053013,
    "closeTime": 1793407453013,
    "firstId": 6803688707,
    "lastId": 6808140083,
    "count": 4451377
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "36.34000000",
    "priceChangePercent": "1.642",
    "weightedAvgPrice": "2229.67314327",
    "prevClosePrice": "2212.59000000",
    "lastPrice": "2248.93000000",
    "lastQty": "0.20350000",
    "bidPrice": "2248.92000000",
    "bidQty": "6.61270000",
    "askPrice": "2248.93000000",
    "askQty": "41.46170000",
    "openPrice": "2212.59000000",
    "highPrice": "2262.49000000",
    "lowPrice": "2174.08000000",
    "volume": "409635.92420000",
    "quoteVolume": "913354218.70783300",
    "openTime": 1793321052853,
    "closeTime": 1793407452853,
    "firstId": 4476851691,
    "lastId": 4480204084,
    "count": 3352394
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "18.77000000",
    "priceChangePercent": "2.718",
    "weightedAvgPrice": "705.35132280",
    "prevClosePrice": "690.50000000",
    "lastPrice": "709.27000000",
    "lastQty": "0.04900000",
    "bidPrice": "709.27000000",
    "bidQty": "4.95400000",
    "askPrice": "709.28000000",
    "askQty": "7.98900000",
    "openPrice": "690.50000000",
    "highPrice": "722.08000000",
    "lowPrice": "689.31000000",
    "volume": "299044.92000000",
    "quoteVolume": "210931729.89777000",
    "openTime": 1793321053045,
    "closeTime": 1793407453045,
    "firstId": 1610975802,
    "lastId": 1611989737,
    "count": 1013936
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.04290000",
    "priceChangePercent": "3.525",
    "weightedAvgPrice": "1.24321442",
    "prevClosePrice": "1.21690000",
    "lastPrice": "1.25980000",
    "lastQty": "69.60000000",
    "bidPrice": "1.25980000",
    "bidQty": "11270.60000000",
    "askPrice": "1.25990000",
    "askQty": "13942.90000000",
    "openPrice": "1.21690000",
    "highPrice": "1.27390000",
    "lowPrice": "1.20020000",
    "volume": "93332458.50000000",
    "quoteVolume": "116032258.61447000",
    "openTime": 1793321053275,
    "closeTime": 1793407453275,
    "firstId": 1742768535,
    "lastId": 1743391035,
    "count": 622501
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944776,
    "closeTime": 1791263344776,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000029",
    "priceChangePercent": "6.388",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000454",
    "lastPrice": "0.00000483",
    "lastQty": "215584502.00",
    "bidPrice": "0.00000482",
    "bidQty": "5901745401.00",
    "askPrice": "0.00000483",
    "askQty": "3713653955.00",
    "openPrice": "0.00000454",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000447",
    "volume": "1202906391810.00",
    "quoteVolume": "5657793.20732043",
    "openTime": 1793321050439,
    "closeTime": 1793407450439,
    "firstId": 1696518466,
    "lastId": 1696554215,
    "count": 35750
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944776,
    "closeTime": 1791263344776,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]