[
  {
    "symbol": "BTCUSDT",
    "priceChange": "5019.55000000",
    "priceChangePercent": "6.246",
    "weightedAvgPrice": "82885.02347426",
    "prevClosePrice": "80361.41000000",
    "lastPrice": "85380.95000000",
    "lastQty": "0.00747000",
    "bidPrice": "85380.94000000",
    "bidQty": "6.52795000",
    "askPrice": "85380.95000000",
    "askQty": "0.52080000",
    "openPrice": "80361.40000000",
    "highPrice": "85473.68000000",
    "lowPrice": "80343.14000000",
    "volume": "22179.09076000",
    "quoteVolume": "1838314458.28024960",
    "openTime": 1789907806013,
    "closeTime": 1789994206013,
    "firstId": 6696154218,
    "lastId": 6699643166,
    "count": 3488949
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "156.58000000",
    "priceChangePercent": "6.084",
    "weightedAvgPrice": "2675.89748711",
    "prevClosePrice": "2573.69000000",
    "lastPrice": "2730.26000000",
    "lastQty": "0.25010000",
    "bidPrice": "2730.26000000",
    "bidQty": "20.21190000",
    "askPrice": "2730.27000000",
    "askQty": "19.46320000",
    "openPrice": "2573.68000000",
    "highPrice": "2749.98000000",
    "lowPrice": "2573.45000000",
    "volume": "424008.97380000",
    "quoteVolume": "1134604547.50408100",
    "openTime": 1789907805984,
    "closeTime": 1789994205984,
    "firstId": 4371058763,
    "lastId": 4374784785,
    "count": 3726023
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "38.38000000",
    "priceChangePercent": "5.103",
    "weightedAvgPrice": "776.27751520",
    "prevClosePrice": "752.04000000",
    "lastPrice": "790.43000000",
    "lastQty": "0.01100000",
    "bidPrice": "790.43000000",
    "bidQty": "9.42100000",
    "askPrice": "790.44000000",
    "askQty": "6.48200000",
    "openPrice": "752.05000000",
    "highPrice": "794.13000000",
    "lowPrice": "750.43000000",
    "volume": "220748.44600000",
    "quoteVolume": "171362055.14442000",
    "openTime": 1789907806105,
    "closeTime": 1789994206105,
    "firstId": 1589177513,
    "lastId": 1590251492,
    "count": 1073980
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.11910000",
    "priceChangePercent": "8.666",
    "weightedAvgPrice": "1.44021585",
    "prevClosePrice": "1.37440000",
    "lastPrice": "1.49350000",
    "lastQty": "100.00000000",
    "bidPrice": "1.49350000",
    "bidQty": "19686.80000000",
    "askPrice": "1.49360000",
    "askQty": "10379.80000000",
    "openPrice": "1.37440000",
    "highPrice": "1.49820000",
    "lowPrice": "1.37390000",
    "volume": "217412895.40000000",
    "quoteVolume": "313121496.86450000",
    "openTime": 1789907805310,
    "closeTime": 1789994205310,
    "firstId": 1714872370,
    "lastId": 1716131232,
    "count": 1258863
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847250929,
    "closeTime": 1788933650929,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000041",
    "priceChangePercent": "7.678",
    "weightedAvgPrice": "0.00000557",
    "prevClosePrice": "0.00000534",
    "lastPrice": "0.00000575",
    "lastQty": "53872656.00",
    "bidPrice": "0.00000575",
    "bidQty": "5336938420.00",
    "askPrice": "0.00000576",
    "askQty": "3518651563.00",
    "openPrice": "0.00000534",
    "highPrice": "0.00000579",
    "lowPrice": "0.00000533",
    "volume": "1175978726551.00",
    "quoteVolume": "6549331.31437246",
    "openTime": 1789907805269,
    "closeTime": 1789994205269,
    "firstId": 1695353174,
    "lastId": 1695397321,
    "count": 44148
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847250929,
    "closeTime": 1788933650929,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]