[
  {
    "symbol": "BTCUSDT",
    "priceChange": "347.89000000",
    "priceChangePercent": "0.433",
    "weightedAvgPrice": "80838.02305878",
    "prevClosePrice": "80436.11000000",
    "lastPrice": "80784.01000000",
    "lastQty": "0.00013000",
    "bidPrice": "80784.00000000",
    "bidQty": "0.46189000",
    "askPrice": "80784.01000000",
    "askQty": "13.14348000",
    "openPrice": "80436.12000000",
    "highPrice": "81823.00000000",
    "lowPrice": "79890.00000000",
    "volume": "12509.69147000",
    "quoteVolume": "1011258727.51012730",
    "openTime": 1793105572001,
    "closeTime": 1793191972001,
    "firstId": 6795077945,
    "lastId": 6797431594,
    "count": 2353650
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "1.31000000",
    "priceChangePercent": "0.056",
    "weightedAvgPrice": "2351.59644805",
    "prevClosePrice": "2338.70000000",
    "lastPrice": "2340.00000000",
    "lastQty": "0.03580000",
    "bidPrice": "2340.00000000",
    "bidQty": "29.89250000",
    "askPrice": "2340.01000000",
    "askQty": "35.38410000",
    "openPrice": "2338.69000000",
    "highPrice": "2387.50000000",
    "lowPrice": "2315.77000000",
    "volume": "203197.86950000",
    "quoteVolume": "477839388.16664900",
    "openTime": 1793105571956,
    "closeTime": 1793191971956,
    "firstId": 4470616147,
    "lastId": 4472145856,
    "count": 1529710
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "11.70000000",
    "priceChangePercent": "1.573",
    "weightedAvgPrice": "750.38743962",
    "prevClosePrice": "743.66000000",
    "lastPrice": "755.37000000",
    "lastQty": "0.06700000",
    "bidPrice": "755.37000000",
    "bidQty": "2.05000000",
    "askPrice": "755.38000000",
    "askQty": "35.61600000",
    "openPrice": "743.67000000",
    "highPrice": "762.20000000",
    "lowPrice": "740.20000000",
    "volume": "131311.81800000",
    "quoteVolume": "98534738.90150000",
    "openTime": 1793105571088,
    "closeTime": 1793191971088,
    "firstId": 1608456505,
    "lastId": 1609054954,
    "count": 598450
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00530000",
    "priceChangePercent": "-0.401",
    "weightedAvgPrice": "1.32655228",
    "prevClosePrice": "1.32100000",
    "lastPrice": "1.31570000",
    "lastQty": "55.20000000",
    "bidPrice": "1.31570000",
    "bidQty": "22301.30000000",
    "askPrice": "1.31580000",
    "askQty": "40137.50000000",
    "openPrice": "1.32100000",
    "highPrice": "1.34440000",
    "lowPrice": "1.30700000",
    "volume": "73414085.80000000",
    "quoteVolume": "97387623.08710000",
    "openTime": 1793105571224,
    "closeTime": 1793191971224,
    "firstId": 1741128209,
    "lastId": 1741604588,
    "count": 476380
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404265,
    "closeTime": 1791262804265,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.848",
    "weightedAvgPrice": "0.00000493",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000496",
    "lastQty": "1072969757.00",
    "bidPrice": "0.00000495",
    "bidQty": "8525511194.00",
    "askPrice": "0.00000496",
    "askQty": "3538159147.00",
    "openPrice": "0.00000487",
    "highPrice": "0.00000502",
    "lowPrice": "0.00000481",
    "volume": "475120682792.00",
    "quoteVolume": "2343027.18580405",
    "openTime": 1793105570685,
    "closeTime": 1793191970685,
    "firstId": 1696449939,
    "lastId": 1696463234,
    "count": 13296
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404265,
    "closeTime": 1791262804265,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]