[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1645.64000000",
    "priceChangePercent": "2.091",
    "weightedAvgPrice": "79485.50213431",
    "prevClosePrice": "78697.40000000",
    "lastPrice": "80343.03000000",
    "lastQty": "0.00436000",
    "bidPrice": "80343.02000000",
    "bidQty": "2.73275000",
    "askPrice": "80343.03000000",
    "askQty": "0.28423000",
    "openPrice": "78697.39000000",
    "highPrice": "80635.51000000",
    "lowPrice": "78202.00000000",
    "volume": "25514.12159000",
    "quoteVolume": "2028002766.09687150",
    "openTime": 1777828379005,
    "closeTime": 1777914779005,
    "firstId": 6268789330,
    "lastId": 6272527185,
    "count": 3737856
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "33.91000000",
    "priceChangePercent": "1.456",
    "weightedAvgPrice": "2353.55816910",
    "prevClosePrice": "2328.52000000",
    "lastPrice": "2362.43000000",
    "lastQty": "0.02870000",
    "bidPrice": "2362.43000000",
    "bidQty": "51.51100000",
    "askPrice": "2362.44000000",
    "askQty": "6.98640000",
    "openPrice": "2328.52000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "474789.93420000",
    "quoteVolume": "1117445728.24512500",
    "openTime": 1777828379014,
    "closeTime": 1777914779014,
    "firstId": 3986805128,
    "lastId": 3990977912,
    "count": 4172785
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "7.13000000",
    "priceChangePercent": "1.151",
    "weightedAvgPrice": "626.26801060",
    "prevClosePrice": "619.69000000",
    "lastPrice": "626.82000000",
    "lastQty": "0.01300000",
    "bidPrice": "626.82000000",
    "bidQty": "55.00000000",
    "askPrice": "626.83000000",
    "askQty": "3.60400000",
    "openPrice": "619.69000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "207736.77500000",
    "quoteVolume": "130098896.80723000",
    "openTime": 1777828378059,
    "closeTime": 1777914778059,
    "firstId": 1484305655,
    "lastId": 1485323363,
    "count": 1017709
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00960000",
    "priceChangePercent": "0.688",
    "weightedAvgPrice": "1.40188657",
    "prevClosePrice": "1.39510000",
    "lastPrice": "1.40460000",
    "lastQty": "902.30000000",
    "bidPrice": "1.40460000",
    "bidQty": "16071.20000000",
    "askPrice": "1.40470000",
    "askQty": "11267.80000000",
    "openPrice": "1.39500000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "80245436.90000000",
    "quoteVolume": "112495000.63000000",
    "openTime": 1777828378119,
    "closeTime": 1777914778119,
    "firstId": 1616954302,
    "lastId": 1617579247,
    "count": 624946
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774249556581,
    "closeTime": 1774335956581,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.161",
    "weightedAvgPrice": "0.00000621",
    "prevClosePrice": "0.00000620",
    "lastPrice": "0.00000621",
    "lastQty": "90298863.00",
    "bidPrice": "0.00000621",
    "bidQty": "4545157274.00",
    "askPrice": "0.00000622",
    "askQty": "3668138437.00",
    "openPrice": "0.00000620",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1265496052206.00",
    "quoteVolume": "7862856.54405028",
    "openTime": 1777828378048,
    "closeTime": 1777914778048,
    "firstId": 1689489155,
    "lastId": 1689590901,
    "count": 101747
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00010000",
    "priceChangePercent": "0.870",
    "weightedAvgPrice": "0.01153147",
    "prevClosePrice": "0.01150000",
    "lastPrice": "0.01160000",
    "lastQty": "13223.80000000",
    "bidPrice": "0.01150000",
    "bidQty": "1324184.50000000",
    "askPrice": "0.01160000",
    "askQty": "842506.40000000",
    "openPrice": "0.01150000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "37835802.90000000",
    "quoteVolume": "436302.44128000",
    "openTime": 1777828370539,
    "closeTime": 1777914770539,
    "firstId": 63828976,
    "lastId": 63832115,
    "count": 3140
  }
]