[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1554.74000000",
    "priceChangePercent": "-1.956",
    "weightedAvgPrice": "77745.33479674",
    "prevClosePrice": "79484.01000000",
    "lastPrice": "77929.26000000",
    "lastQty": "0.00170000",
    "bidPrice": "77929.25000000",
    "bidQty": "8.93723000",
    "askPrice": "77929.26000000",
    "askQty": "0.01701000",
    "openPrice": "79484.00000000",
    "highPrice": "79484.01000000",
    "lowPrice": "76888.00000000",
    "volume": "12182.49263000",
    "quoteVolume": "947131968.17816160",
    "openTime": 1787930787001,
    "closeTime": 1788017187001,
    "firstId": 6631979094,
    "lastId": 6634839501,
    "count": 2860408
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-66.05000000",
    "priceChangePercent": "-2.630",
    "weightedAvgPrice": "2443.07084239",
    "prevClosePrice": "2511.15000000",
    "lastPrice": "2445.09000000",
    "lastQty": "0.00510000",
    "bidPrice": "2445.09000000",
    "bidQty": "61.56080000",
    "askPrice": "2445.10000000",
    "askQty": "9.75540000",
    "openPrice": "2511.14000000",
    "highPrice": "2511.15000000",
    "lowPrice": "2405.97000000",
    "volume": "234822.52930000",
    "quoteVolume": "573688074.46949700",
    "openTime": 1787930787001,
    "closeTime": 1788017187001,
    "firstId": 4315133922,
    "lastId": 4317081284,
    "count": 1947363
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-13.53000000",
    "priceChangePercent": "-1.921",
    "weightedAvgPrice": "690.62410709",
    "prevClosePrice": "704.30000000",
    "lastPrice": "690.76000000",
    "lastQty": "0.01300000",
    "bidPrice": "690.76000000",
    "bidQty": "24.60500000",
    "askPrice": "690.77000000",
    "askQty": "3.09700000",
    "openPrice": "704.29000000",
    "highPrice": "704.29000000",
    "lowPrice": "685.39000000",
    "volume": "100367.93900000",
    "quoteVolume": "69316518.25200000",
    "openTime": 1787930786914,
    "closeTime": 1788017186914,
    "firstId": 1571681002,
    "lastId": 1572240227,
    "count": 559226
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03620000",
    "priceChangePercent": "-2.530",
    "weightedAvgPrice": "1.38637510",
    "prevClosePrice": "1.43080000",
    "lastPrice": "1.39460000",
    "lastQty": "735.80000000",
    "bidPrice": "1.39460000",
    "bidQty": "5857.90000000",
    "askPrice": "1.39470000",
    "askQty": "161.20000000",
    "openPrice": "1.43080000",
    "highPrice": "1.43150000",
    "lowPrice": "1.36330000",
    "volume": "81885925.20000000",
    "quoteVolume": "113524608.10433000",
    "openTime": 1787930787238,
    "closeTime": 1788017187238,
    "firstId": 1694922755,
    "lastId": 1695593115,
    "count": 670361
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000018",
    "priceChangePercent": "-3.377",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000533",
    "lastPrice": "0.00000515",
    "lastQty": "23168381.00",
    "bidPrice": "0.00000515",
    "bidQty": "2013967452.00",
    "askPrice": "0.00000516",
    "askQty": "4374544667.00",
    "openPrice": "0.00000533",
    "highPrice": "0.00000534",
    "lowPrice": "0.00000506",
    "volume": "568197734367.00",
    "quoteVolume": "2925810.49875273",
    "openTime": 1787930787374,
    "closeTime": 1788017187374,
    "firstId": 1694682830,
    "lastId": 1694707363,
    "count": 24534
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]