[
  {
    "symbol": "BTCUSDT",
    "priceChange": "440.22000000",
    "priceChangePercent": "0.561",
    "weightedAvgPrice": "79326.16922596",
    "prevClosePrice": "78508.70000000",
    "lastPrice": "78948.92000000",
    "lastQty": "0.00013000",
    "bidPrice": "78948.91000000",
    "bidQty": "2.75396000",
    "askPrice": "78948.92000000",
    "askQty": "5.23960000",
    "openPrice": "78508.70000000",
    "highPrice": "80635.51000000",
    "lowPrice": "78202.00000000",
    "volume": "19394.31336000",
    "quoteVolume": "1538476583.61674970",
    "openTime": 1777807739012,
    "closeTime": 1777894139012,
    "firstId": 6268490355,
    "lastId": 6271239843,
    "count": 2749489
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "23.24000000",
    "priceChangePercent": "1.005",
    "weightedAvgPrice": "2351.78520118",
    "prevClosePrice": "2313.55000000",
    "lastPrice": "2336.80000000",
    "lastQty": "0.00330000",
    "bidPrice": "2336.80000000",
    "bidQty": "43.84330000",
    "askPrice": "2336.81000000",
    "askQty": "20.34360000",
    "openPrice": "2313.56000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "373780.85190000",
    "quoteVolume": "879052275.98249000",
    "openTime": 1777807739000,
    "closeTime": 1777894139000,
    "firstId": 3986473636,
    "lastId": 3989526971,
    "count": 3053336
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.36000000",
    "priceChangePercent": "0.705",
    "weightedAvgPrice": "625.96842405",
    "prevClosePrice": "618.25000000",
    "lastPrice": "622.62000000",
    "lastQty": "5.00000000",
    "bidPrice": "622.61000000",
    "bidQty": "20.68300000",
    "askPrice": "622.62000000",
    "askQty": "11.94600000",
    "openPrice": "618.26000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "172253.33800000",
    "quoteVolume": "107825150.52574000",
    "openTime": 1777807739102,
    "closeTime": 1777894139102,
    "firstId": 1484216534,
    "lastId": 1485030292,
    "count": 813759
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00390000",
    "priceChangePercent": "0.281",
    "weightedAvgPrice": "1.40187709",
    "prevClosePrice": "1.38930000",
    "lastPrice": "1.39320000",
    "lastQty": "59.10000000",
    "bidPrice": "1.39310000",
    "bidQty": "17446.20000000",
    "askPrice": "1.39320000",
    "askQty": "19859.90000000",
    "openPrice": "1.38930000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "66676623.90000000",
    "quoteVolume": "93472431.45500000",
    "openTime": 1777807739302,
    "closeTime": 1777894139302,
    "firstId": 1616907371,
    "lastId": 1617383318,
    "count": 475948
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248928814,
    "closeTime": 1774335328814,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.804",
    "weightedAvgPrice": "0.00000622",
    "prevClosePrice": "0.00000622",
    "lastPrice": "0.00000617",
    "lastQty": "5868125.00",
    "bidPrice": "0.00000617",
    "bidQty": "785706263.00",
    "askPrice": "0.00000618",
    "askQty": "9264850974.00",
    "openPrice": "0.00000622",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1068474347788.00",
    "quoteVolume": "6646139.03189403",
    "openTime": 1777807737142,
    "closeTime": 1777894137142,
    "firstId": 1689480013,
    "lastId": 1689559469,
    "count": 79457
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.01156558",
    "prevClosePrice": "0.01160000",
    "lastPrice": "0.01150000",
    "lastQty": "2509.00000000",
    "bidPrice": "0.01140000",
    "bidQty": "971043.40000000",
    "askPrice": "0.01150000",
    "askQty": "2103485.70000000",
    "openPrice": "0.01150000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "34620910.40000000",
    "quoteVolume": "400410.95486000",
    "openTime": 1777807738487,
    "closeTime": 1777894138487,
    "firstId": 63828418,
    "lastId": 63831387,
    "count": 2970
  }
]