[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1345.05000000",
    "priceChangePercent": "-1.743",
    "weightedAvgPrice": "76208.25369772",
    "prevClosePrice": "77166.00000000",
    "lastPrice": "75820.95000000",
    "lastQty": "0.00049000",
    "bidPrice": "75820.96000000",
    "bidQty": "5.55335000",
    "askPrice": "75820.97000000",
    "askQty": "0.03319000",
    "openPrice": "77166.00000000",
    "highPrice": "77343.44000000",
    "lowPrice": "74967.97000000",
    "volume": "21234.99255000",
    "quoteVolume": "1618281699.51956720",
    "openTime": 1789457687001,
    "closeTime": 1789544087001,
    "firstId": 6682533139,
    "lastId": 6685976340,
    "count": 3443202
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-78.60000000",
    "priceChangePercent": "-3.171",
    "weightedAvgPrice": "2422.63579016",
    "prevClosePrice": "2478.54000000",
    "lastPrice": "2399.93000000",
    "lastQty": "0.12580000",
    "bidPrice": "2399.93000000",
    "bidQty": "30.72810000",
    "askPrice": "2399.94000000",
    "askQty": "10.37510000",
    "openPrice": "2478.53000000",
    "highPrice": "2488.18000000",
    "lowPrice": "2358.88000000",
    "volume": "402079.12340000",
    "quoteVolume": "974091274.82605400",
    "openTime": 1789457686992,
    "closeTime": 1789544086992,
    "firstId": 4356694976,
    "lastId": 4360040558,
    "count": 3345583
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-5.04000000",
    "priceChangePercent": "-0.703",
    "weightedAvgPrice": "716.28373394",
    "prevClosePrice": "717.01000000",
    "lastPrice": "711.97000000",
    "lastQty": "0.03200000",
    "bidPrice": "711.96000000",
    "bidQty": "7.18200000",
    "askPrice": "711.97000000",
    "askQty": "3.56500000",
    "openPrice": "717.01000000",
    "highPrice": "725.32000000",
    "lowPrice": "707.04000000",
    "volume": "132224.25400000",
    "quoteVolume": "94710082.37205000",
    "openTime": 1789457686967,
    "closeTime": 1789544086967,
    "firstId": 1585635340,
    "lastId": 1586246153,
    "count": 610814
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.10770000",
    "priceChangePercent": "-7.701",
    "weightedAvgPrice": "1.34268474",
    "prevClosePrice": "1.39860000",
    "lastPrice": "1.29090000",
    "lastQty": "109.90000000",
    "bidPrice": "1.29080000",
    "bidQty": "16790.50000000",
    "askPrice": "1.29090000",
    "askQty": "7796.00000000",
    "openPrice": "1.39860000",
    "highPrice": "1.45980000",
    "lowPrice": "1.26510000",
    "volume": "316976703.80000000",
    "quoteVolume": "425599783.60037000",
    "openTime": 1789457687258,
    "closeTime": 1789544087258,
    "firstId": 1708988145,
    "lastId": 1710704614,
    "count": 1716470
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735990,
    "closeTime": 1788933135990,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000028",
    "priceChangePercent": "-5.437",
    "weightedAvgPrice": "0.00000503",
    "prevClosePrice": "0.00000515",
    "lastPrice": "0.00000487",
    "lastQty": "65853369.00",
    "bidPrice": "0.00000487",
    "bidQty": "4304806965.00",
    "askPrice": "0.00000488",
    "askQty": "6539261294.00",
    "openPrice": "0.00000515",
    "highPrice": "0.00000521",
    "lowPrice": "0.00000486",
    "volume": "1026138011197.00",
    "quoteVolume": "5158614.37231951",
    "openTime": 1789457686930,
    "closeTime": 1789544086930,
    "firstId": 1695172930,
    "lastId": 1695204037,
    "count": 31108
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735990,
    "closeTime": 1788933135990,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]