[
  {
    "symbol": "BTCUSDT",
    "priceChange": "406.01000000",
    "priceChangePercent": "0.500",
    "weightedAvgPrice": "80783.90457846",
    "prevClosePrice": "81278.00000000",
    "lastPrice": "81684.01000000",
    "lastQty": "0.33321000",
    "bidPrice": "81684.00000000",
    "bidQty": "0.32564000",
    "askPrice": "81684.01000000",
    "askQty": "1.84118000",
    "openPrice": "81278.00000000",
    "highPrice": "81842.58000000",
    "lowPrice": "80126.04000000",
    "volume": "11287.98413000",
    "quoteVolume": "911887432.84110090",
    "openTime": 1789864606010,
    "closeTime": 1789951006010,
    "firstId": 6695316381,
    "lastId": 6697397932,
    "count": 2081552
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "57.20000000",
    "priceChangePercent": "2.176",
    "weightedAvgPrice": "2613.51005457",
    "prevClosePrice": "2628.78000000",
    "lastPrice": "2685.97000000",
    "lastQty": "0.74670000",
    "bidPrice": "2685.96000000",
    "bidQty": "0.69770000",
    "askPrice": "2685.97000000",
    "askQty": "43.92170000",
    "openPrice": "2628.77000000",
    "highPrice": "2697.00000000",
    "lowPrice": "2564.33000000",
    "volume": "257223.63430000",
    "quoteVolume": "672256554.51500900",
    "openTime": 1789864605994,
    "closeTime": 1789951005994,
    "firstId": 4370145287,
    "lastId": 4372676331,
    "count": 2531045
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "16.61000000",
    "priceChangePercent": "2.179",
    "weightedAvgPrice": "759.38900191",
    "prevClosePrice": "762.23000000",
    "lastPrice": "778.84000000",
    "lastQty": "0.01900000",
    "bidPrice": "778.84000000",
    "bidQty": "5.75600000",
    "askPrice": "778.85000000",
    "askQty": "26.54700000",
    "openPrice": "762.23000000",
    "highPrice": "780.81000000",
    "lowPrice": "745.90000000",
    "volume": "128740.63900000",
    "quoteVolume": "97764225.35592000",
    "openTime": 1789864605722,
    "closeTime": 1789951005722,
    "firstId": 1588877654,
    "lastId": 1589564082,
    "count": 686429
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02010000",
    "priceChangePercent": "1.429",
    "weightedAvgPrice": "1.39386841",
    "prevClosePrice": "1.40680000",
    "lastPrice": "1.42690000",
    "lastQty": "337.60000000",
    "bidPrice": "1.42690000",
    "bidQty": "8148.20000000",
    "askPrice": "1.42700000",
    "askQty": "11842.20000000",
    "openPrice": "1.40680000",
    "highPrice": "1.43530000",
    "lowPrice": "1.36800000",
    "volume": "132281422.30000000",
    "quoteVolume": "184382895.50972000",
    "openTime": 1789864605210,
    "closeTime": 1789951005210,
    "firstId": 1714482990,
    "lastId": 1715354474,
    "count": 871485
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747975,
    "closeTime": 1788934147975,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.362",
    "weightedAvgPrice": "0.00000543",
    "prevClosePrice": "0.00000553",
    "lastPrice": "0.00000555",
    "lastQty": "593992.00",
    "bidPrice": "0.00000555",
    "bidQty": "4948316191.00",
    "askPrice": "0.00000556",
    "askQty": "3901206432.00",
    "openPrice": "0.00000553",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000532",
    "volume": "771473624678.00",
    "quoteVolume": "4186957.55604970",
    "openTime": 1789864605308,
    "closeTime": 1789951005308,
    "firstId": 1695338526,
    "lastId": 1695368942,
    "count": 30417
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747975,
    "closeTime": 1788934147975,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]