[
  {
    "symbol": "BTCUSDT",
    "priceChange": "366.07000000",
    "priceChangePercent": "0.459",
    "weightedAvgPrice": "79857.99070975",
    "prevClosePrice": "79803.94000000",
    "lastPrice": "80170.01000000",
    "lastQty": "0.00238000",
    "bidPrice": "80170.00000000",
    "bidQty": "3.55326000",
    "askPrice": "80170.01000000",
    "askQty": "1.05559000",
    "openPrice": "79803.94000000",
    "highPrice": "80352.18000000",
    "lowPrice": "79233.00000000",
    "volume": "8847.14794000",
    "quoteVolume": "706515458.00032300",
    "openTime": 1788650897010,
    "closeTime": 1788737297010,
    "firstId": 6658178593,
    "lastId": 6659775162,
    "count": 1596570
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "32.88000000",
    "priceChangePercent": "1.325",
    "weightedAvgPrice": "2496.69702130",
    "prevClosePrice": "2480.64000000",
    "lastPrice": "2513.52000000",
    "lastQty": "1.26030000",
    "bidPrice": "2513.51000000",
    "bidQty": "24.61440000",
    "askPrice": "2513.52000000",
    "askQty": "21.00350000",
    "openPrice": "2480.64000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2460.92000000",
    "volume": "211397.36600000",
    "quoteVolume": "527795174.00341700",
    "openTime": 1788650897005,
    "closeTime": 1788737297005,
    "firstId": 4334405704,
    "lastId": 4336025823,
    "count": 1620120
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-13.45000000",
    "priceChangePercent": "-1.756",
    "weightedAvgPrice": "755.65038145",
    "prevClosePrice": "765.94000000",
    "lastPrice": "752.49000000",
    "lastQty": "0.37600000",
    "bidPrice": "752.48000000",
    "bidQty": "1.77800000",
    "askPrice": "752.49000000",
    "askQty": "19.38600000",
    "openPrice": "765.94000000",
    "highPrice": "769.00000000",
    "lowPrice": "740.24000000",
    "volume": "175518.97900000",
    "quoteVolume": "132630983.43233000",
    "openTime": 1788650897100,
    "closeTime": 1788737297100,
    "firstId": 1578092952,
    "lastId": 1579021341,
    "count": 928390
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00640000",
    "priceChangePercent": "0.452",
    "weightedAvgPrice": "1.41680481",
    "prevClosePrice": "1.41450000",
    "lastPrice": "1.42090000",
    "lastQty": "144.80000000",
    "bidPrice": "1.42080000",
    "bidQty": "18410.10000000",
    "askPrice": "1.42090000",
    "askQty": "3235.40000000",
    "openPrice": "1.41450000",
    "highPrice": "1.43270000",
    "lowPrice": "1.39800000",
    "volume": "72686801.90000000",
    "quoteVolume": "102983010.40610000",
    "openTime": 1788650897249,
    "closeTime": 1788737297249,
    "firstId": 1701906575,
    "lastId": 1702385349,
    "count": 478775
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233361,
    "closeTime": 1787721633361,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.547",
    "weightedAvgPrice": "0.00000546",
    "prevClosePrice": "0.00000547",
    "lastPrice": "0.00000551",
    "lastQty": "120049647.00",
    "bidPrice": "0.00000551",
    "bidQty": "4223578584.00",
    "askPrice": "0.00000552",
    "askQty": "4821917629.00",
    "openPrice": "0.00000548",
    "highPrice": "0.00000554",
    "lowPrice": "0.00000536",
    "volume": "531540645625.00",
    "quoteVolume": "2899970.72606466",
    "openTime": 1788650884094,
    "closeTime": 1788737284094,
    "firstId": 1694916664,
    "lastId": 1694937952,
    "count": 21289
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233361,
    "closeTime": 1787721633361,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]