[
  {
    "symbol": "BTCUSDT",
    "priceChange": "5257.16000000",
    "priceChangePercent": "6.480",
    "weightedAvgPrice": "84450.95730972",
    "prevClosePrice": "81129.93000000",
    "lastPrice": "86387.08000000",
    "lastQty": "0.00169000",
    "bidPrice": "86387.08000000",
    "bidQty": "2.81172000",
    "askPrice": "86387.09000000",
    "askQty": "5.23039000",
    "openPrice": "81129.92000000",
    "highPrice": "87395.67000000",
    "lowPrice": "80850.22000000",
    "volume": "31365.25928000",
    "quoteVolume": "2648826172.46347460",
    "openTime": 1789943326008,
    "closeTime": 1790029726008,
    "firstId": 6697128680,
    "lastId": 6701543023,
    "count": 4414344
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "128.56000000",
    "priceChangePercent": "4.869",
    "weightedAvgPrice": "2719.52033631",
    "prevClosePrice": "2640.42000000",
    "lastPrice": "2768.97000000",
    "lastQty": "1.80680000",
    "bidPrice": "2768.96000000",
    "bidQty": "9.49090000",
    "askPrice": "2768.97000000",
    "askQty": "6.37370000",
    "openPrice": "2640.41000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2632.23000000",
    "volume": "569440.03160000",
    "quoteVolume": "1548603746.24398800",
    "openTime": 1789943326009,
    "closeTime": 1790029726009,
    "firstId": 4372231449,
    "lastId": 4376991489,
    "count": 4760041
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "30.88000000",
    "priceChangePercent": "4.011",
    "weightedAvgPrice": "787.51586163",
    "prevClosePrice": "769.93000000",
    "lastPrice": "800.81000000",
    "lastQty": "0.06000000",
    "bidPrice": "800.80000000",
    "bidQty": "9.72900000",
    "askPrice": "800.81000000",
    "askQty": "13.98000000",
    "openPrice": "769.93000000",
    "highPrice": "807.49000000",
    "lowPrice": "766.01000000",
    "volume": "294250.59100000",
    "quoteVolume": "231727007.70536000",
    "openTime": 1789943326078,
    "closeTime": 1790029726078,
    "firstId": 1589451748,
    "lastId": 1590694228,
    "count": 1242481
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.13730000",
    "priceChangePercent": "9.743",
    "weightedAvgPrice": "1.48177539",
    "prevClosePrice": "1.40920000",
    "lastPrice": "1.54650000",
    "lastQty": "436.60000000",
    "bidPrice": "1.54640000",
    "bidQty": "6755.40000000",
    "askPrice": "1.54650000",
    "askQty": "28334.70000000",
    "openPrice": "1.40920000",
    "highPrice": "1.57430000",
    "lowPrice": "1.40350000",
    "volume": "320513706.40000000",
    "quoteVolume": "474929320.79980000",
    "openTime": 1789943325316,
    "closeTime": 1790029725316,
    "firstId": 1715266694,
    "lastId": 1716895122,
    "count": 1628429
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251067,
    "closeTime": 1788933651067,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000051",
    "priceChangePercent": "9.239",
    "weightedAvgPrice": "0.00000581",
    "prevClosePrice": "0.00000552",
    "lastPrice": "0.00000603",
    "lastQty": "198676.00",
    "bidPrice": "0.00000602",
    "bidQty": "1615711800.00",
    "askPrice": "0.00000603",
    "askQty": "5309099561.00",
    "openPrice": "0.00000552",
    "highPrice": "0.00000614",
    "lowPrice": "0.00000546",
    "volume": "2366529629340.00",
    "quoteVolume": "13760183.01438999",
    "openTime": 1789943325343,
    "closeTime": 1790029725343,
    "firstId": 1695367081,
    "lastId": 1695456151,
    "count": 89071
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251067,
    "closeTime": 1788933651067,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]