[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1300.46000000",
    "priceChangePercent": "1.652",
    "weightedAvgPrice": "79546.46354525",
    "prevClosePrice": "78699.56000000",
    "lastPrice": "80000.01000000",
    "lastQty": "0.00087000",
    "bidPrice": "80000.00000000",
    "bidQty": "1.09892000",
    "askPrice": "80000.01000000",
    "askQty": "7.96269000",
    "openPrice": "78699.55000000",
    "highPrice": "80776.99000000",
    "lowPrice": "78202.00000000",
    "volume": "26846.76711000",
    "quoteVolume": "2135565381.22330450",
    "openTime": 1777835934000,
    "closeTime": 1777922334000,
    "firstId": 6268867470,
    "lastId": 6272804869,
    "count": 3937400
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "29.96000000",
    "priceChangePercent": "1.286",
    "weightedAvgPrice": "2354.69321609",
    "prevClosePrice": "2329.20000000",
    "lastPrice": "2359.15000000",
    "lastQty": "0.00640000",
    "bidPrice": "2359.14000000",
    "bidQty": "15.87140000",
    "askPrice": "2359.15000000",
    "askQty": "48.62840000",
    "openPrice": "2329.19000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "496334.15360000",
    "quoteVolume": "1168714664.39593600",
    "openTime": 1777835934009,
    "closeTime": 1777922334009,
    "firstId": 3986877462,
    "lastId": 3991275265,
    "count": 4397804
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.86000000",
    "priceChangePercent": "0.947",
    "weightedAvgPrice": "626.46646649",
    "prevClosePrice": "619.12000000",
    "lastPrice": "624.97000000",
    "lastQty": "0.03100000",
    "bidPrice": "624.96000000",
    "bidQty": "51.22100000",
    "askPrice": "624.97000000",
    "askQty": "28.34000000",
    "openPrice": "619.11000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "211276.52600000",
    "quoteVolume": "132357658.69474000",
    "openTime": 1777835934064,
    "closeTime": 1777922334064,
    "firstId": 1484334489,
    "lastId": 1485387523,
    "count": 1053035
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00580000",
    "priceChangePercent": "0.416",
    "weightedAvgPrice": "1.40224519",
    "prevClosePrice": "1.39400000",
    "lastPrice": "1.39970000",
    "lastQty": "76.40000000",
    "bidPrice": "1.39970000",
    "bidQty": "18186.80000000",
    "askPrice": "1.39980000",
    "askQty": "25095.70000000",
    "openPrice": "1.39390000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "84373700.10000000",
    "quoteVolume": "118312615.54583000",
    "openTime": 1777835934118,
    "closeTime": 1777922334118,
    "firstId": 1616965754,
    "lastId": 1617617741,
    "count": 651988
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774249556581,
    "closeTime": 1774335956581,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.324",
    "weightedAvgPrice": "0.00000621",
    "prevClosePrice": "0.00000618",
    "lastPrice": "0.00000620",
    "lastQty": "36918790.00",
    "bidPrice": "0.00000620",
    "bidQty": "6431323842.00",
    "askPrice": "0.00000621",
    "askQty": "3792864015.00",
    "openPrice": "0.00000618",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1292609559162.00",
    "quoteVolume": "8033162.16835587",
    "openTime": 1777835934237,
    "closeTime": 1777922334237,
    "firstId": 1689491418,
    "lastId": 1689596552,
    "count": 105135
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00010000",
    "priceChangePercent": "-0.870",
    "weightedAvgPrice": "0.01152948",
    "prevClosePrice": "0.01160000",
    "lastPrice": "0.01140000",
    "lastQty": "56084.20000000",
    "bidPrice": "0.01140000",
    "bidQty": "448136.60000000",
    "askPrice": "0.01150000",
    "askQty": "1521207.60000000",
    "openPrice": "0.01150000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "37400157.90000000",
    "quoteVolume": "431204.55377000",
    "openTime": 1777835925886,
    "closeTime": 1777922325886,
    "firstId": 63829131,
    "lastId": 63832213,
    "count": 3083
  }
]