[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1061.63000000",
    "priceChangePercent": "-1.310",
    "weightedAvgPrice": "81004.51419055",
    "prevClosePrice": "81044.68000000",
    "lastPrice": "79983.04000000",
    "lastQty": "0.00173000",
    "bidPrice": "79983.03000000",
    "bidQty": "2.03281000",
    "askPrice": "79983.04000000",
    "askQty": "1.93480000",
    "openPrice": "81044.67000000",
    "highPrice": "81823.00000000",
    "lowPrice": "79883.16000000",
    "volume": "13321.62014000",
    "quoteVolume": "1079111367.67174730",
    "openTime": 1793154047001,
    "closeTime": 1793240447001,
    "firstId": 6796619648,
    "lastId": 6799324706,
    "count": 2705059
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-54.42000000",
    "priceChangePercent": "-2.303",
    "weightedAvgPrice": "2351.63663830",
    "prevClosePrice": "2362.57000000",
    "lastPrice": "2308.14000000",
    "lastQty": "0.01150000",
    "bidPrice": "2308.13000000",
    "bidQty": "19.02660000",
    "askPrice": "2308.14000000",
    "askQty": "33.42620000",
    "openPrice": "2362.56000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2301.57000000",
    "volume": "190804.99780000",
    "quoteVolume": "448704023.59791900",
    "openTime": 1793154046976,
    "closeTime": 1793240446976,
    "firstId": 4471526327,
    "lastId": 4473467510,
    "count": 1941184
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.63000000",
    "priceChangePercent": "0.219",
    "weightedAvgPrice": "752.83018137",
    "prevClosePrice": "745.67000000",
    "lastPrice": "747.31000000",
    "lastQty": "0.01700000",
    "bidPrice": "747.30000000",
    "bidQty": "14.09700000",
    "askPrice": "747.31000000",
    "askQty": "20.12700000",
    "openPrice": "745.68000000",
    "highPrice": "762.20000000",
    "lowPrice": "744.30000000",
    "volume": "143203.79700000",
    "quoteVolume": "107808140.46772000",
    "openTime": 1793154047084,
    "closeTime": 1793240447084,
    "firstId": 1608771334,
    "lastId": 1609483882,
    "count": 712549
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04440000",
    "priceChangePercent": "-3.311",
    "weightedAvgPrice": "1.32400685",
    "prevClosePrice": "1.34110000",
    "lastPrice": "1.29670000",
    "lastQty": "15.40000000",
    "bidPrice": "1.29660000",
    "bidQty": "9681.30000000",
    "askPrice": "1.29670000",
    "askQty": "6058.60000000",
    "openPrice": "1.34110000",
    "highPrice": "1.34430000",
    "lowPrice": "1.29500000",
    "volume": "83274860.70000000",
    "quoteVolume": "110256485.79772000",
    "openTime": 1793154047315,
    "closeTime": 1793240447315,
    "firstId": 1741400051,
    "lastId": 1741925812,
    "count": 525762
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944716,
    "closeTime": 1791263344716,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-2.020",
    "weightedAvgPrice": "0.00000495",
    "prevClosePrice": "0.00000496",
    "lastPrice": "0.00000485",
    "lastQty": "455033841.00",
    "bidPrice": "0.00000485",
    "bidQty": "2557477537.00",
    "askPrice": "0.00000486",
    "askQty": "8929328300.00",
    "openPrice": "0.00000495",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000484",
    "volume": "655331481632.00",
    "quoteVolume": "3246377.73314270",
    "openTime": 1793154046108,
    "closeTime": 1793240446108,
    "firstId": 1696457016,
    "lastId": 1696475555,
    "count": 18540
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944716,
    "closeTime": 1791263344716,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]