[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-787.50000000",
    "priceChangePercent": "-0.992",
    "weightedAvgPrice": "78796.31821661",
    "prevClosePrice": "79423.13000000",
    "lastPrice": "78635.64000000",
    "lastQty": "0.01516000",
    "bidPrice": "78635.63000000",
    "bidQty": "3.90114000",
    "askPrice": "78635.64000000",
    "askQty": "0.79086000",
    "openPrice": "79423.14000000",
    "highPrice": "79643.50000000",
    "lowPrice": "78179.98000000",
    "volume": "16000.89432000",
    "quoteVolume": "1260811560.58899760",
    "openTime": 1788778481009,
    "closeTime": 1788864881009,
    "firstId": 6660996288,
    "lastId": 6665021552,
    "count": 4025265
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-8.23000000",
    "priceChangePercent": "-0.330",
    "weightedAvgPrice": "2485.89060250",
    "prevClosePrice": "2492.27000000",
    "lastPrice": "2484.04000000",
    "lastQty": "1.04970000",
    "bidPrice": "2484.03000000",
    "bidQty": "25.57440000",
    "askPrice": "2484.04000000",
    "askQty": "20.45040000",
    "openPrice": "2492.27000000",
    "highPrice": "2511.40000000",
    "lowPrice": "2463.00000000",
    "volume": "234168.66950000",
    "quoteVolume": "582117694.91031600",
    "openTime": 1788778480993,
    "closeTime": 1788864880993,
    "firstId": 4337137366,
    "lastId": 4339275629,
    "count": 2138264
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "13.22000000",
    "priceChangePercent": "1.776",
    "weightedAvgPrice": "747.31735021",
    "prevClosePrice": "744.53000000",
    "lastPrice": "757.75000000",
    "lastQty": "3.52300000",
    "bidPrice": "757.74000000",
    "bidQty": "28.61900000",
    "askPrice": "757.75000000",
    "askQty": "1.80900000",
    "openPrice": "744.53000000",
    "highPrice": "761.39000000",
    "lowPrice": "733.00000000",
    "volume": "164335.71700000",
    "quoteVolume": "122810932.57313000",
    "openTime": 1788778481067,
    "closeTime": 1788864881067,
    "firstId": 1579382181,
    "lastId": 1580365578,
    "count": 983398
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00330000",
    "priceChangePercent": "-0.235",
    "weightedAvgPrice": "1.39571156",
    "prevClosePrice": "1.40200000",
    "lastPrice": "1.39880000",
    "lastQty": "9068.20000000",
    "bidPrice": "1.39870000",
    "bidQty": "16193.50000000",
    "askPrice": "1.39880000",
    "askQty": "8625.90000000",
    "openPrice": "1.40210000",
    "highPrice": "1.41380000",
    "lowPrice": "1.37810000",
    "volume": "99001523.40000000",
    "quoteVolume": "138177570.65193000",
    "openTime": 1788778480312,
    "closeTime": 1788864880312,
    "firstId": 1702695997,
    "lastId": 1703235124,
    "count": 539128
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779084,
    "closeTime": 1787721179084,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.365",
    "weightedAvgPrice": "0.00000545",
    "prevClosePrice": "0.00000548",
    "lastPrice": "0.00000546",
    "lastQty": "55605949.00",
    "bidPrice": "0.00000545",
    "bidQty": "3915820107.00",
    "askPrice": "0.00000546",
    "askQty": "4902966329.00",
    "openPrice": "0.00000548",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000535",
    "volume": "698586518725.00",
    "quoteVolume": "3810536.24626628",
    "openTime": 1788778480416,
    "closeTime": 1788864880416,
    "firstId": 1694951378,
    "lastId": 1694983016,
    "count": 31639
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779084,
    "closeTime": 1787721179084,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]