[
  {
    "symbol": "BTCUSDT",
    "priceChange": "671.72000000",
    "priceChangePercent": "0.885",
    "weightedAvgPrice": "75876.08370105",
    "prevClosePrice": "75894.56000000",
    "lastPrice": "76566.28000000",
    "lastQty": "0.01639000",
    "bidPrice": "76566.27000000",
    "bidQty": "1.31721000",
    "askPrice": "76566.28000000",
    "askQty": "3.64068000",
    "openPrice": "75894.56000000",
    "highPrice": "76649.92000000",
    "lowPrice": "75064.82000000",
    "volume": "15094.73364000",
    "quoteVolume": "1145329273.11371510",
    "openTime": 1789522008003,
    "closeTime": 1789608408003,
    "firstId": 6685495017,
    "lastId": 6688568148,
    "count": 3073132
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "27.15000000",
    "priceChangePercent": "1.129",
    "weightedAvgPrice": "2401.25579813",
    "prevClosePrice": "2405.16000000",
    "lastPrice": "2432.32000000",
    "lastQty": "0.02420000",
    "bidPrice": "2432.32000000",
    "bidQty": "8.96100000",
    "askPrice": "2432.33000000",
    "askQty": "35.08590000",
    "openPrice": "2405.17000000",
    "highPrice": "2440.26000000",
    "lowPrice": "2369.11000000",
    "volume": "326580.43220000",
    "quoteVolume": "784203156.37480000",
    "openTime": 1789522007982,
    "closeTime": 1789608407982,
    "firstId": 4359637650,
    "lastId": 4362594352,
    "count": 2956703
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "12.88000000",
    "priceChangePercent": "1.803",
    "weightedAvgPrice": "715.11916135",
    "prevClosePrice": "714.34000000",
    "lastPrice": "727.21000000",
    "lastQty": "3.68800000",
    "bidPrice": "727.21000000",
    "bidQty": "7.31900000",
    "askPrice": "727.22000000",
    "askQty": "9.45000000",
    "openPrice": "714.33000000",
    "highPrice": "729.00000000",
    "lowPrice": "704.29000000",
    "volume": "131419.24800000",
    "quoteVolume": "93980422.41503000",
    "openTime": 1789522008100,
    "closeTime": 1789608408100,
    "firstId": 1586129404,
    "lastId": 1586798885,
    "count": 669482
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01100000",
    "priceChangePercent": "0.853",
    "weightedAvgPrice": "1.28483174",
    "prevClosePrice": "1.28960000",
    "lastPrice": "1.30060000",
    "lastQty": "34.30000000",
    "bidPrice": "1.30050000",
    "bidQty": "8518.10000000",
    "askPrice": "1.30060000",
    "askQty": "3965.90000000",
    "openPrice": "1.28960000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "190412632.20000000",
    "quoteVolume": "244648192.60660000",
    "openTime": 1789522008178,
    "closeTime": 1789608408178,
    "firstId": 1710541848,
    "lastId": 1711495166,
    "count": 953319
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000006",
    "priceChangePercent": "1.217",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000494",
    "lastPrice": "0.00000499",
    "lastQty": "335413514.00",
    "bidPrice": "0.00000498",
    "bidQty": "6075908275.00",
    "askPrice": "0.00000499",
    "askQty": "4550130531.00",
    "openPrice": "0.00000493",
    "highPrice": "0.00000500",
    "lowPrice": "0.00000474",
    "volume": "947218106647.00",
    "quoteVolume": "4592623.67702713",
    "openTime": 1789522005025,
    "closeTime": 1789608405025,
    "firstId": 1695198771,
    "lastId": 1695228946,
    "count": 30176
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]