[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1284.60000000",
    "priceChangePercent": "-1.582",
    "weightedAvgPrice": "80670.33118919",
    "prevClosePrice": "81221.46000000",
    "lastPrice": "79936.86000000",
    "lastQty": "0.02273000",
    "bidPrice": "79936.86000000",
    "bidQty": "0.21709000",
    "askPrice": "79936.87000000",
    "askQty": "3.98377000",
    "openPrice": "81221.46000000",
    "highPrice": "81971.00000000",
    "lowPrice": "79710.00000000",
    "volume": "15983.29551000",
    "quoteVolume": "1289377742.28638190",
    "openTime": 1793219798010,
    "closeTime": 1793306198010,
    "firstId": 6798691168,
    "lastId": 6801860473,
    "count": 3169306
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-56.38000000",
    "priceChangePercent": "-2.392",
    "weightedAvgPrice": "2331.81042099",
    "prevClosePrice": "2356.75000000",
    "lastPrice": "2300.38000000",
    "lastQty": "0.00330000",
    "bidPrice": "2300.27000000",
    "bidQty": "0.01680000",
    "askPrice": "2300.28000000",
    "askQty": "35.01820000",
    "openPrice": "2356.76000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2285.00000000",
    "volume": "252606.59050000",
    "quoteVolume": "589030680.13869400",
    "openTime": 1793219798013,
    "closeTime": 1793306198013,
    "firstId": 4472979912,
    "lastId": 4475413860,
    "count": 2433949
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-33.31000000",
    "priceChangePercent": "-4.421",
    "weightedAvgPrice": "745.68092217",
    "prevClosePrice": "753.37000000",
    "lastPrice": "720.08000000",
    "lastQty": "0.99200000",
    "bidPrice": "720.07000000",
    "bidQty": "3.00100000",
    "askPrice": "720.08000000",
    "askQty": "1.57100000",
    "openPrice": "753.39000000",
    "highPrice": "761.00000000",
    "lowPrice": "715.00000000",
    "volume": "343750.39200000",
    "quoteVolume": "256328109.30383000",
    "openTime": 1793219798105,
    "closeTime": 1793306198105,
    "firstId": 1609290595,
    "lastId": 1610339819,
    "count": 1049225
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.06550000",
    "priceChangePercent": "-4.929",
    "weightedAvgPrice": "1.29538583",
    "prevClosePrice": "1.32890000",
    "lastPrice": "1.26350000",
    "lastQty": "31.10000000",
    "bidPrice": "1.26340000",
    "bidQty": "18196.80000000",
    "askPrice": "1.26350000",
    "askQty": "10742.80000000",
    "openPrice": "1.32900000",
    "highPrice": "1.33430000",
    "lowPrice": "1.25790000",
    "volume": "97281169.60000000",
    "quoteVolume": "126016648.92285000",
    "openTime": 1793219797302,
    "closeTime": 1793306197302,
    "firstId": 1741812933,
    "lastId": 1742345744,
    "count": 532812
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845323,
    "closeTime": 1791262245323,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000015",
    "priceChangePercent": "-3.018",
    "weightedAvgPrice": "0.00000493",
    "prevClosePrice": "0.00000497",
    "lastPrice": "0.00000482",
    "lastQty": "175916079.00",
    "bidPrice": "0.00000482",
    "bidQty": "4874635295.00",
    "askPrice": "0.00000483",
    "askQty": "7383586463.00",
    "openPrice": "0.00000497",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000480",
    "volume": "895443744351.00",
    "quoteVolume": "4417336.96831025",
    "openTime": 1793219797390,
    "closeTime": 1793306197390,
    "firstId": 1696471538,
    "lastId": 1696496435,
    "count": 24898
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845323,
    "closeTime": 1791262245323,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]