[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4741.53000000",
    "priceChangePercent": "5.801",
    "weightedAvgPrice": "84614.54092952",
    "prevClosePrice": "81732.36000000",
    "lastPrice": "86471.77000000",
    "lastQty": "0.05783000",
    "bidPrice": "86471.76000000",
    "bidQty": "3.12503000",
    "askPrice": "86471.77000000",
    "askQty": "4.59605000",
    "openPrice": "81730.24000000",
    "highPrice": "87395.67000000",
    "lowPrice": "80850.22000000",
    "volume": "31890.68252000",
    "quoteVolume": "2698415461.35900120",
    "openTime": 1789950166002,
    "closeTime": 1790036566002,
    "firstId": 6697354222,
    "lastId": 6701747654,
    "count": 4393433
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "84.20000000",
    "priceChangePercent": "3.129",
    "weightedAvgPrice": "2725.91921100",
    "prevClosePrice": "2691.20000000",
    "lastPrice": "2775.37000000",
    "lastQty": "0.35680000",
    "bidPrice": "2775.37000000",
    "bidQty": "3.51950000",
    "askPrice": "2775.38000000",
    "askQty": "28.08540000",
    "openPrice": "2691.17000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2643.71000000",
    "volume": "545812.43470000",
    "quoteVolume": "1487840601.35257100",
    "openTime": 1789950166009,
    "closeTime": 1790036566009,
    "firstId": 4372594442,
    "lastId": 4377222810,
    "count": 4628369
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "20.43000000",
    "priceChangePercent": "2.621",
    "weightedAvgPrice": "788.71743364",
    "prevClosePrice": "779.49000000",
    "lastPrice": "799.91000000",
    "lastQty": "0.03800000",
    "bidPrice": "799.91000000",
    "bidQty": "0.11000000",
    "askPrice": "799.92000000",
    "askQty": "26.37100000",
    "openPrice": "779.48000000",
    "highPrice": "807.49000000",
    "lowPrice": "766.01000000",
    "volume": "286226.04500000",
    "quoteVolume": "225751471.65430000",
    "openTime": 1789950166085,
    "closeTime": 1790036566085,
    "firstId": 1589552805,
    "lastId": 1590757675,
    "count": 1204871
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.10410000",
    "priceChangePercent": "7.280",
    "weightedAvgPrice": "1.48896850",
    "prevClosePrice": "1.43000000",
    "lastPrice": "1.53410000",
    "lastQty": "489.40000000",
    "bidPrice": "1.53400000",
    "bidQty": "7933.30000000",
    "askPrice": "1.53410000",
    "askQty": "6648.20000000",
    "openPrice": "1.43000000",
    "highPrice": "1.57430000",
    "lowPrice": "1.40350000",
    "volume": "333380038.40000000",
    "quoteVolume": "496392376.84888000",
    "openTime": 1789950165282,
    "closeTime": 1790036565282,
    "firstId": 1715341437,
    "lastId": 1717035958,
    "count": 1694522
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747978,
    "closeTime": 1788934147978,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000053",
    "priceChangePercent": "9.498",
    "weightedAvgPrice": "0.00000583",
    "prevClosePrice": "0.00000557",
    "lastPrice": "0.00000611",
    "lastQty": "50000000.00",
    "bidPrice": "0.00000610",
    "bidQty": "1544168643.00",
    "askPrice": "0.00000611",
    "askQty": "4795542652.00",
    "openPrice": "0.00000558",
    "highPrice": "0.00000614",
    "lowPrice": "0.00000546",
    "volume": "2512215374628.00",
    "quoteVolume": "14656203.98504498",
    "openTime": 1789950165407,
    "closeTime": 1790036565407,
    "firstId": 1695368709,
    "lastId": 1695463836,
    "count": 95128
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747978,
    "closeTime": 1788934147978,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]