[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-863.55000000",
    "priceChangePercent": "-1.063",
    "weightedAvgPrice": "80989.11037631",
    "prevClosePrice": "81267.55000000",
    "lastPrice": "80404.01000000",
    "lastQty": "0.00250000",
    "bidPrice": "80404.00000000",
    "bidQty": "0.23803000",
    "askPrice": "80404.01000000",
    "askQty": "4.17716000",
    "openPrice": "81267.56000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80126.04000000",
    "volume": "12196.69846000",
    "quoteVolume": "987799757.80356340",
    "openTime": 1789820807001,
    "closeTime": 1789907207001,
    "firstId": 6694452798,
    "lastId": 6696145979,
    "count": 1693182
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-66.64000000",
    "priceChangePercent": "-2.521",
    "weightedAvgPrice": "2607.85407247",
    "prevClosePrice": "2643.14000000",
    "lastPrice": "2576.50000000",
    "lastQty": "0.01940000",
    "bidPrice": "2576.50000000",
    "bidQty": "5.62990000",
    "askPrice": "2576.51000000",
    "askQty": "9.88970000",
    "openPrice": "2643.14000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2564.33000000",
    "volume": "186877.20390000",
    "quoteVolume": "487348477.24160300",
    "openTime": 1789820806996,
    "closeTime": 1789907206996,
    "firstId": 4369266922,
    "lastId": 4371053836,
    "count": 1786915
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.27000000",
    "priceChangePercent": "-2.117",
    "weightedAvgPrice": "758.54159516",
    "prevClosePrice": "768.40000000",
    "lastPrice": "752.12000000",
    "lastQty": "0.04100000",
    "bidPrice": "752.12000000",
    "bidQty": "7.98200000",
    "askPrice": "752.13000000",
    "askQty": "8.24400000",
    "openPrice": "768.39000000",
    "highPrice": "773.76000000",
    "lowPrice": "745.90000000",
    "volume": "117198.81700000",
    "quoteVolume": "88900177.59850000",
    "openTime": 1789820806102,
    "closeTime": 1789907206102,
    "firstId": 1588571923,
    "lastId": 1589174794,
    "count": 602872
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.05270000",
    "priceChangePercent": "-3.684",
    "weightedAvgPrice": "1.41127157",
    "prevClosePrice": "1.43050000",
    "lastPrice": "1.37790000",
    "lastQty": "910.20000000",
    "bidPrice": "1.37790000",
    "bidQty": "7778.20000000",
    "askPrice": "1.37800000",
    "askQty": "34197.50000000",
    "openPrice": "1.43060000",
    "highPrice": "1.45380000",
    "lowPrice": "1.36800000",
    "volume": "153859112.50000000",
    "quoteVolume": "217136990.99077000",
    "openTime": 1789820806237,
    "closeTime": 1789907206237,
    "firstId": 1713996819,
    "lastId": 1714868662,
    "count": 871844
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-1.832",
    "weightedAvgPrice": "0.00000549",
    "prevClosePrice": "0.00000547",
    "lastPrice": "0.00000536",
    "lastQty": "296601.00",
    "bidPrice": "0.00000535",
    "bidQty": "3689422974.00",
    "askPrice": "0.00000536",
    "askQty": "4304629520.00",
    "openPrice": "0.00000546",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000532",
    "volume": "1050643419419.00",
    "quoteVolume": "5770718.21258811",
    "openTime": 1789820805348,
    "closeTime": 1789907205348,
    "firstId": 1695309759,
    "lastId": 1695353004,
    "count": 43246
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]