[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1141.87000000",
    "priceChangePercent": "-1.453",
    "weightedAvgPrice": "77957.04843219",
    "prevClosePrice": "78580.57000000",
    "lastPrice": "77438.71000000",
    "lastQty": "0.02270000",
    "bidPrice": "77438.71000000",
    "bidQty": "1.25726000",
    "askPrice": "77438.72000000",
    "askQty": "1.55534000",
    "openPrice": "78580.58000000",
    "highPrice": "79220.61000000",
    "lowPrice": "76420.00000000",
    "volume": "14091.70162000",
    "quoteVolume": "1098547465.68237270",
    "openTime": 1788219154004,
    "closeTime": 1788305554004,
    "firstId": 6642050457,
    "lastId": 6645693503,
    "count": 3643047
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-48.44000000",
    "priceChangePercent": "-1.964",
    "weightedAvgPrice": "2440.36645798",
    "prevClosePrice": "2467.01000000",
    "lastPrice": "2418.58000000",
    "lastQty": "0.00790000",
    "bidPrice": "2418.58000000",
    "bidQty": "13.84190000",
    "askPrice": "2418.59000000",
    "askQty": "26.33330000",
    "openPrice": "2467.02000000",
    "highPrice": "2485.50000000",
    "lowPrice": "2383.34000000",
    "volume": "273019.56830000",
    "quoteVolume": "666267796.85266600",
    "openTime": 1788219154013,
    "closeTime": 1788305554013,
    "firstId": 4322679297,
    "lastId": 4325138624,
    "count": 2459328
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-8.93000000",
    "priceChangePercent": "-1.292",
    "weightedAvgPrice": "686.41668346",
    "prevClosePrice": "690.92000000",
    "lastPrice": "682.00000000",
    "lastQty": "0.13000000",
    "bidPrice": "681.99000000",
    "bidQty": "1.72300000",
    "askPrice": "682.00000000",
    "askQty": "33.47700000",
    "openPrice": "690.93000000",
    "highPrice": "694.83000000",
    "lowPrice": "674.60000000",
    "volume": "88395.31100000",
    "quoteVolume": "60676016.21001000",
    "openTime": 1788219154007,
    "closeTime": 1788305554007,
    "firstId": 1573525893,
    "lastId": 1574103288,
    "count": 577396
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03070000",
    "priceChangePercent": "-2.224",
    "weightedAvgPrice": "1.36868709",
    "prevClosePrice": "1.38000000",
    "lastPrice": "1.34940000",
    "lastQty": "55.40000000",
    "bidPrice": "1.34940000",
    "bidQty": "3766.40000000",
    "askPrice": "1.34950000",
    "askQty": "6902.80000000",
    "openPrice": "1.38010000",
    "highPrice": "1.39670000",
    "lowPrice": "1.33820000",
    "volume": "108604819.90000000",
    "quoteVolume": "148646014.37392000",
    "openTime": 1788219154309,
    "closeTime": 1788305554309,
    "firstId": 1697298061,
    "lastId": 1698097163,
    "count": 799103
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818102,
    "closeTime": 1787720218102,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "0.984",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000507",
    "lastPrice": "0.00000513",
    "lastQty": "52057718.00",
    "bidPrice": "0.00000512",
    "bidQty": "4728067352.00",
    "askPrice": "0.00000513",
    "askQty": "3324633807.00",
    "openPrice": "0.00000508",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000506",
    "volume": "676013097245.00",
    "quoteVolume": "3480024.77321995",
    "openTime": 1788219153550,
    "closeTime": 1788305553550,
    "firstId": 1694763785,
    "lastId": 1694795265,
    "count": 31481
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818102,
    "closeTime": 1787720218102,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]