[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-39.96000000",
    "priceChangePercent": "-0.050",
    "weightedAvgPrice": "80195.71732094",
    "prevClosePrice": "80424.99000000",
    "lastPrice": "80385.03000000",
    "lastQty": "0.00010000",
    "bidPrice": "80385.03000000",
    "bidQty": "1.89432000",
    "askPrice": "80385.04000000",
    "askQty": "6.75956000",
    "openPrice": "80424.99000000",
    "highPrice": "80951.57000000",
    "lowPrice": "79368.67000000",
    "volume": "10068.95225000",
    "quoteVolume": "807486848.35908610",
    "openTime": 1792931092005,
    "closeTime": 1793017492005,
    "firstId": 6789826511,
    "lastId": 6792393858,
    "count": 2567348
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-1.04000000",
    "priceChangePercent": "-0.045",
    "weightedAvgPrice": "2327.61211938",
    "prevClosePrice": "2332.89000000",
    "lastPrice": "2331.86000000",
    "lastQty": "0.00230000",
    "bidPrice": "2331.85000000",
    "bidQty": "0.02860000",
    "askPrice": "2331.86000000",
    "askQty": "95.83990000",
    "openPrice": "2332.90000000",
    "highPrice": "2365.40000000",
    "lowPrice": "2293.09000000",
    "volume": "153675.41250000",
    "quoteVolume": "357696752.58544500",
    "openTime": 1792931092014,
    "closeTime": 1793017492014,
    "firstId": 4466930284,
    "lastId": 4468880945,
    "count": 1950662
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.62000000",
    "priceChangePercent": "0.219",
    "weightedAvgPrice": "739.68539838",
    "prevClosePrice": "740.97000000",
    "lastPrice": "742.59000000",
    "lastQty": "0.18500000",
    "bidPrice": "742.58000000",
    "bidQty": "0.28100000",
    "askPrice": "742.59000000",
    "askQty": "41.08500000",
    "openPrice": "740.97000000",
    "highPrice": "744.18000000",
    "lowPrice": "732.45000000",
    "volume": "77261.85000000",
    "quoteVolume": "57149462.29651000",
    "openTime": 1792931092092,
    "closeTime": 1793017492092,
    "firstId": 1607404196,
    "lastId": 1607914062,
    "count": 509867
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00030000",
    "priceChangePercent": "0.023",
    "weightedAvgPrice": "1.29181442",
    "prevClosePrice": "1.29670000",
    "lastPrice": "1.29700000",
    "lastQty": "245.00000000",
    "bidPrice": "1.29690000",
    "bidQty": "23563.70000000",
    "askPrice": "1.29700000",
    "askQty": "17351.50000000",
    "openPrice": "1.29670000",
    "highPrice": "1.31090000",
    "lowPrice": "1.27330000",
    "volume": "67829730.30000000",
    "quoteVolume": "87623423.94897000",
    "openTime": 1792931090222,
    "closeTime": 1793017490222,
    "firstId": 1740185413,
    "lastId": 1740634560,
    "count": 449148
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944827,
    "closeTime": 1791263344827,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000484",
    "prevClosePrice": "0.00000487",
    "lastPrice": "0.00000487",
    "lastQty": "13716611.00",
    "bidPrice": "0.00000486",
    "bidQty": "4562037422.00",
    "askPrice": "0.00000487",
    "askQty": "5460765430.00",
    "openPrice": "0.00000487",
    "highPrice": "0.00000491",
    "lowPrice": "0.00000479",
    "volume": "363567091914.00",
    "quoteVolume": "1760959.00226972",
    "openTime": 1792931088240,
    "closeTime": 1793017488240,
    "firstId": 1696423718,
    "lastId": 1696437827,
    "count": 14110
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944827,
    "closeTime": 1791263344827,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]