[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1018.80000000",
    "priceChangePercent": "-1.309",
    "weightedAvgPrice": "77263.64098446",
    "prevClosePrice": "77834.82000000",
    "lastPrice": "76816.01000000",
    "lastQty": "0.02716000",
    "bidPrice": "76816.00000000",
    "bidQty": "8.65978000",
    "askPrice": "76816.01000000",
    "askQty": "0.04280000",
    "openPrice": "77834.81000000",
    "highPrice": "78424.00000000",
    "lowPrice": "76264.00000000",
    "volume": "14404.01672000",
    "quoteVolume": "1112906776.58819620",
    "openTime": 1788268714001,
    "closeTime": 1788355114001,
    "firstId": 6643883419,
    "lastId": 6647613604,
    "count": 3730186
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-55.82000000",
    "priceChangePercent": "-2.286",
    "weightedAvgPrice": "2408.29922119",
    "prevClosePrice": "2441.34000000",
    "lastPrice": "2385.52000000",
    "lastQty": "0.03350000",
    "bidPrice": "2385.51000000",
    "bidQty": "59.62790000",
    "askPrice": "2385.52000000",
    "askQty": "18.19910000",
    "openPrice": "2441.34000000",
    "highPrice": "2457.64000000",
    "lowPrice": "2356.41000000",
    "volume": "321612.30630000",
    "quoteVolume": "774538666.78861200",
    "openTime": 1788268714001,
    "closeTime": 1788355114001,
    "firstId": 4323904725,
    "lastId": 4326553204,
    "count": 2648480
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.59000000",
    "priceChangePercent": "-0.232",
    "weightedAvgPrice": "683.99908481",
    "prevClosePrice": "686.05000000",
    "lastPrice": "684.46000000",
    "lastQty": "0.61200000",
    "bidPrice": "684.45000000",
    "bidQty": "32.80900000",
    "askPrice": "684.46000000",
    "askQty": "6.42900000",
    "openPrice": "686.05000000",
    "highPrice": "689.72000000",
    "lowPrice": "674.60000000",
    "volume": "104023.04000000",
    "quoteVolume": "71151664.15879000",
    "openTime": 1788268714009,
    "closeTime": 1788355114009,
    "firstId": 1573829284,
    "lastId": 1574480696,
    "count": 651413
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04040000",
    "priceChangePercent": "-2.961",
    "weightedAvgPrice": "1.34560096",
    "prevClosePrice": "1.36450000",
    "lastPrice": "1.32410000",
    "lastQty": "801.90000000",
    "bidPrice": "1.32410000",
    "bidQty": "14081.40000000",
    "askPrice": "1.32420000",
    "askQty": "5295.40000000",
    "openPrice": "1.36450000",
    "highPrice": "1.38390000",
    "lowPrice": "1.30980000",
    "volume": "125463463.40000000",
    "quoteVolume": "168823757.34856000",
    "openTime": 1788268714210,
    "closeTime": 1788355114210,
    "firstId": 1697665434,
    "lastId": 1698559031,
    "count": 893598
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818102,
    "closeTime": 1787720218102,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.583",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000515",
    "lastPrice": "0.00000512",
    "lastQty": "143974473.00",
    "bidPrice": "0.00000512",
    "bidQty": "4053069439.00",
    "askPrice": "0.00000513",
    "askQty": "6003011012.00",
    "openPrice": "0.00000515",
    "highPrice": "0.00000522",
    "lowPrice": "0.00000505",
    "volume": "613305538047.00",
    "quoteVolume": "3156244.32678879",
    "openTime": 1788268712725,
    "closeTime": 1788355112725,
    "firstId": 1694780406,
    "lastId": 1694810072,
    "count": 29667
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818102,
    "closeTime": 1787720218102,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]