[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1330.00000000",
    "priceChangePercent": "-1.675",
    "weightedAvgPrice": "78624.72601360",
    "prevClosePrice": "79422.00000000",
    "lastPrice": "78092.00000000",
    "lastQty": "0.00021000",
    "bidPrice": "78092.00000000",
    "bidQty": "5.90666000",
    "askPrice": "78092.01000000",
    "askQty": "0.33835000",
    "openPrice": "79422.00000000",
    "highPrice": "79678.84000000",
    "lowPrice": "77770.00000000",
    "volume": "13756.45180000",
    "quoteVolume": "1081597253.69430820",
    "openTime": 1788946459011,
    "closeTime": 1789032859011,
    "firstId": 6667629644,
    "lastId": 6670868130,
    "count": 3238487
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-34.32000000",
    "priceChangePercent": "-1.369",
    "weightedAvgPrice": "2482.08777460",
    "prevClosePrice": "2507.40000000",
    "lastPrice": "2473.09000000",
    "lastQty": "0.01300000",
    "bidPrice": "2473.09000000",
    "bidQty": "80.09690000",
    "askPrice": "2473.10000000",
    "askQty": "4.98790000",
    "openPrice": "2507.41000000",
    "highPrice": "2521.48000000",
    "lowPrice": "2442.44000000",
    "volume": "269748.40240000",
    "quoteVolume": "669539211.81413500",
    "openTime": 1788946459000,
    "closeTime": 1789032859000,
    "firstId": 4341583063,
    "lastId": 4344166686,
    "count": 2583624
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-39.06000000",
    "priceChangePercent": "-5.162",
    "weightedAvgPrice": "732.53235295",
    "prevClosePrice": "756.63000000",
    "lastPrice": "717.57000000",
    "lastQty": "0.30500000",
    "bidPrice": "717.56000000",
    "bidQty": "45.59400000",
    "askPrice": "717.57000000",
    "askQty": "1.23900000",
    "openPrice": "756.63000000",
    "highPrice": "756.64000000",
    "lowPrice": "715.45000000",
    "volume": "187265.44400000",
    "quoteVolume": "137177996.32036000",
    "openTime": 1788946459100,
    "closeTime": 1789032859100,
    "firstId": 1581168490,
    "lastId": 1582245937,
    "count": 1077448
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04940000",
    "priceChangePercent": "-3.456",
    "weightedAvgPrice": "1.40514057",
    "prevClosePrice": "1.42940000",
    "lastPrice": "1.37990000",
    "lastQty": "778.30000000",
    "bidPrice": "1.37980000",
    "bidQty": "42622.40000000",
    "askPrice": "1.37990000",
    "askQty": "4231.40000000",
    "openPrice": "1.42930000",
    "highPrice": "1.43970000",
    "lowPrice": "1.37700000",
    "volume": "140946960.00000000",
    "quoteVolume": "198050291.73604000",
    "openTime": 1788946459258,
    "closeTime": 1789032859258,
    "firstId": 1704042026,
    "lastId": 1704856114,
    "count": 814089
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000028",
    "priceChangePercent": "-5.138",
    "weightedAvgPrice": "0.00000531",
    "prevClosePrice": "0.00000544",
    "lastPrice": "0.00000517",
    "lastQty": "574600982.00",
    "bidPrice": "0.00000517",
    "bidQty": "1408092537.00",
    "askPrice": "0.00000518",
    "askQty": "5899934792.00",
    "openPrice": "0.00000545",
    "highPrice": "0.00000547",
    "lowPrice": "0.00000515",
    "volume": "877496663082.00",
    "quoteVolume": "4660341.24679636",
    "openTime": 1788946458605,
    "closeTime": 1789032858605,
    "firstId": 1695010638,
    "lastId": 1695044035,
    "count": 33398
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]