[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-434.69000000",
    "priceChangePercent": "-0.552",
    "weightedAvgPrice": "78854.11646045",
    "prevClosePrice": "78748.00000000",
    "lastPrice": "78313.31000000",
    "lastQty": "0.04205000",
    "bidPrice": "78313.30000000",
    "bidQty": "3.50698000",
    "askPrice": "78313.31000000",
    "askQty": "0.13891000",
    "openPrice": "78748.00000000",
    "highPrice": "79760.00000000",
    "lowPrice": "77770.00000000",
    "volume": "14586.40466000",
    "quoteVolume": "1150198051.79885360",
    "openTime": 1788916460001,
    "closeTime": 1789002860001,
    "firstId": 6666778930,
    "lastId": 6670155415,
    "count": 3376486
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-24.98000000",
    "priceChangePercent": "-1.001",
    "weightedAvgPrice": "2490.89389750",
    "prevClosePrice": "2494.66000000",
    "lastPrice": "2469.68000000",
    "lastQty": "0.00330000",
    "bidPrice": "2469.67000000",
    "bidQty": "16.72050000",
    "askPrice": "2469.68000000",
    "askQty": "3.95320000",
    "openPrice": "2494.66000000",
    "highPrice": "2523.30000000",
    "lowPrice": "2442.44000000",
    "volume": "305148.40540000",
    "quoteVolume": "760092300.84360100",
    "openTime": 1788916460007,
    "closeTime": 1789002860007,
    "firstId": 4340747938,
    "lastId": 4343578625,
    "count": 2830688
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-28.99000000",
    "priceChangePercent": "-3.854",
    "weightedAvgPrice": "741.25241326",
    "prevClosePrice": "752.22000000",
    "lastPrice": "723.22000000",
    "lastQty": "0.03100000",
    "bidPrice": "723.21000000",
    "bidQty": "32.05500000",
    "askPrice": "723.22000000",
    "askQty": "1.75700000",
    "openPrice": "752.21000000",
    "highPrice": "757.78000000",
    "lowPrice": "717.61000000",
    "volume": "177798.08500000",
    "quoteVolume": "131793259.57902000",
    "openTime": 1788916460032,
    "closeTime": 1789002860032,
    "firstId": 1580899683,
    "lastId": 1581934160,
    "count": 1034478
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02790000",
    "priceChangePercent": "-1.967",
    "weightedAvgPrice": "1.41752627",
    "prevClosePrice": "1.41830000",
    "lastPrice": "1.39040000",
    "lastQty": "61.60000000",
    "bidPrice": "1.39030000",
    "bidQty": "69247.50000000",
    "askPrice": "1.39040000",
    "askQty": "9194.10000000",
    "openPrice": "1.41830000",
    "highPrice": "1.44580000",
    "lowPrice": "1.37810000",
    "volume": "142456393.40000000",
    "quoteVolume": "201935679.84936000",
    "openTime": 1788916460261,
    "closeTime": 1789002860261,
    "firstId": 1703801330,
    "lastId": 1704675450,
    "count": 874121
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847250951,
    "closeTime": 1788933650951,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000020",
    "priceChangePercent": "-3.683",
    "weightedAvgPrice": "0.00000536",
    "prevClosePrice": "0.00000542",
    "lastPrice": "0.00000523",
    "lastQty": "1300684.00",
    "bidPrice": "0.00000523",
    "bidQty": "1931538226.00",
    "askPrice": "0.00000524",
    "askQty": "6091053416.00",
    "openPrice": "0.00000543",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000518",
    "volume": "885839819290.00",
    "quoteVolume": "4743923.56153249",
    "openTime": 1788916456301,
    "closeTime": 1789002856301,
    "firstId": 1695002526,
    "lastId": 1695036985,
    "count": 34460
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847250951,
    "closeTime": 1788933650951,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]