[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1145.63000000",
    "priceChangePercent": "1.491",
    "weightedAvgPrice": "78224.97123214",
    "prevClosePrice": "76820.01000000",
    "lastPrice": "77965.64000000",
    "lastQty": "0.03094000",
    "bidPrice": "77965.64000000",
    "bidQty": "5.33287000",
    "askPrice": "77965.65000000",
    "askQty": "0.29343000",
    "openPrice": "76820.01000000",
    "highPrice": "79600.00000000",
    "lowPrice": "76774.94000000",
    "volume": "15360.09885000",
    "quoteVolume": "1201543290.66404660",
    "openTime": 1789350050011,
    "closeTime": 1789436450011,
    "firstId": 6678980374,
    "lastId": 6682104845,
    "count": 3124472
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "32.18000000",
    "priceChangePercent": "1.297",
    "weightedAvgPrice": "2529.65590379",
    "prevClosePrice": "2481.75000000",
    "lastPrice": "2513.92000000",
    "lastQty": "0.43190000",
    "bidPrice": "2513.92000000",
    "bidQty": "59.54740000",
    "askPrice": "2513.93000000",
    "askQty": "0.81070000",
    "openPrice": "2481.74000000",
    "highPrice": "2615.00000000",
    "lowPrice": "2479.91000000",
    "volume": "361167.47180000",
    "quoteVolume": "913629427.29415700",
    "openTime": 1789350050002,
    "closeTime": 1789436450002,
    "firstId": 4353221868,
    "lastId": 4356275639,
    "count": 3053772
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.12000000",
    "priceChangePercent": "0.435",
    "weightedAvgPrice": "723.41474031",
    "prevClosePrice": "717.09000000",
    "lastPrice": "720.21000000",
    "lastQty": "0.03300000",
    "bidPrice": "720.21000000",
    "bidQty": "26.99500000",
    "askPrice": "720.22000000",
    "askQty": "4.25000000",
    "openPrice": "717.09000000",
    "highPrice": "733.75000000",
    "lowPrice": "716.63000000",
    "volume": "147400.72000000",
    "quoteVolume": "106631853.58029000",
    "openTime": 1789350048087,
    "closeTime": 1789436448087,
    "firstId": 1584675754,
    "lastId": 1585515014,
    "count": 839261
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07760000",
    "priceChangePercent": "5.773",
    "weightedAvgPrice": "1.42078710",
    "prevClosePrice": "1.34410000",
    "lastPrice": "1.42180000",
    "lastQty": "186.90000000",
    "bidPrice": "1.42170000",
    "bidQty": "26670.20000000",
    "askPrice": "1.42180000",
    "askQty": "1507.20000000",
    "openPrice": "1.34420000",
    "highPrice": "1.49610000",
    "lowPrice": "1.34180000",
    "volume": "236351370.60000000",
    "quoteVolume": "335804978.56449000",
    "openTime": 1789350050278,
    "closeTime": 1789436450278,
    "firstId": 1707321472,
    "lastId": 1708824833,
    "count": 1503362
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1789001409083,
    "closeTime": 1789087809083,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.580",
    "weightedAvgPrice": "0.00000527",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000520",
    "lastQty": "1009155.00",
    "bidPrice": "0.00000520",
    "bidQty": "7807528468.00",
    "askPrice": "0.00000521",
    "askQty": "415619500.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000516",
    "volume": "599503181754.00",
    "quoteVolume": "3159132.37865556",
    "openTime": 1789350050431,
    "closeTime": 1789436450431,
    "firstId": 1695139657,
    "lastId": 1695168490,
    "count": 28834
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1789001409083,
    "closeTime": 1789087809083,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]