[
  {
    "symbol": "BTCUSDT",
    "priceChange": "381.59000000",
    "priceChangePercent": "0.491",
    "weightedAvgPrice": "77198.52948189",
    "prevClosePrice": "77708.40000000",
    "lastPrice": "78089.99000000",
    "lastQty": "0.00128000",
    "bidPrice": "78089.99000000",
    "bidQty": "1.04773000",
    "askPrice": "78090.00000000",
    "askQty": "2.10832000",
    "openPrice": "77708.40000000",
    "highPrice": "78183.91000000",
    "lowPrice": "76264.00000000",
    "volume": "13339.65040000",
    "quoteVolume": "1029801394.68247890",
    "openTime": 1788333154013,
    "closeTime": 1788419554013,
    "firstId": 6646665239,
    "lastId": 6649865020,
    "count": 3199782
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-13.06000000",
    "priceChangePercent": "-0.538",
    "weightedAvgPrice": "2390.74968645",
    "prevClosePrice": "2426.77000000",
    "lastPrice": "2413.71000000",
    "lastQty": "0.00220000",
    "bidPrice": "2413.70000000",
    "bidQty": "36.60520000",
    "askPrice": "2413.71000000",
    "askQty": "2.00440000",
    "openPrice": "2426.77000000",
    "highPrice": "2429.00000000",
    "lowPrice": "2356.41000000",
    "volume": "283793.01380000",
    "quoteVolume": "678478058.75831800",
    "openTime": 1788333154012,
    "closeTime": 1788419554012,
    "firstId": 4325859930,
    "lastId": 4328160500,
    "count": 2300571
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.62000000",
    "priceChangePercent": "1.396",
    "weightedAvgPrice": "688.10368945",
    "prevClosePrice": "689.01000000",
    "lastPrice": "698.63000000",
    "lastQty": "0.01500000",
    "bidPrice": "698.62000000",
    "bidQty": "13.71400000",
    "askPrice": "698.63000000",
    "askQty": "6.94500000",
    "openPrice": "689.01000000",
    "highPrice": "699.45000000",
    "lowPrice": "680.41000000",
    "volume": "88914.14300000",
    "quoteVolume": "61182149.84251000",
    "openTime": 1788333154059,
    "closeTime": 1788419554059,
    "firstId": 1574315804,
    "lastId": 1574940206,
    "count": 624403
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02400000",
    "priceChangePercent": "1.777",
    "weightedAvgPrice": "1.34425009",
    "prevClosePrice": "1.35080000",
    "lastPrice": "1.37480000",
    "lastQty": "75.60000000",
    "bidPrice": "1.37480000",
    "bidQty": "14826.70000000",
    "askPrice": "1.37490000",
    "askQty": "35.90000000",
    "openPrice": "1.35080000",
    "highPrice": "1.37630000",
    "lowPrice": "1.30980000",
    "volume": "124245389.40000000",
    "quoteVolume": "167016875.99491000",
    "openTime": 1788333154305,
    "closeTime": 1788419554305,
    "firstId": 1698341155,
    "lastId": 1699206029,
    "count": 864875
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336849,
    "closeTime": 1787720736849,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "0.963",
    "weightedAvgPrice": "0.00000517",
    "prevClosePrice": "0.00000519",
    "lastPrice": "0.00000524",
    "lastQty": "1885747.00",
    "bidPrice": "0.00000523",
    "bidQty": "4585169852.00",
    "askPrice": "0.00000524",
    "askQty": "5140517120.00",
    "openPrice": "0.00000519",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "587346042755.00",
    "quoteVolume": "3034364.86295454",
    "openTime": 1788333154344,
    "closeTime": 1788419554344,
    "firstId": 1694802819,
    "lastId": 1694829822,
    "count": 27004
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336849,
    "closeTime": 1787720736849,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]