[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1357.77000000",
    "priceChangePercent": "1.606",
    "weightedAvgPrice": "85735.36520872",
    "prevClosePrice": "84556.02000000",
    "lastPrice": "85913.80000000",
    "lastQty": "0.07998000",
    "bidPrice": "85913.80000000",
    "bidQty": "0.86085000",
    "askPrice": "85913.81000000",
    "askQty": "7.59431000",
    "openPrice": "84556.03000000",
    "highPrice": "87395.67000000",
    "lowPrice": "84130.21000000",
    "volume": "26856.25514000",
    "quoteVolume": "2302530842.56659620",
    "openTime": 1789986286013,
    "closeTime": 1790072686013,
    "firstId": 6699160422,
    "lastId": 6703172916,
    "count": 4012495
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "22.66000000",
    "priceChangePercent": "0.834",
    "weightedAvgPrice": "2746.90732081",
    "prevClosePrice": "2718.64000000",
    "lastPrice": "2741.31000000",
    "lastQty": "0.00190000",
    "bidPrice": "2741.30000000",
    "bidQty": "1.12380000",
    "askPrice": "2741.31000000",
    "askQty": "22.19420000",
    "openPrice": "2718.65000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2707.97000000",
    "volume": "438640.92040000",
    "quoteVolume": "1204905955.45152800",
    "openTime": 1789986286009,
    "closeTime": 1790072686009,
    "firstId": 4374426232,
    "lastId": 4378520491,
    "count": 4094260
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.48000000",
    "priceChangePercent": "0.061",
    "weightedAvgPrice": "794.09725839",
    "prevClosePrice": "785.76000000",
    "lastPrice": "786.24000000",
    "lastQty": "0.01200000",
    "bidPrice": "786.24000000",
    "bidQty": "6.69900000",
    "askPrice": "786.25000000",
    "askQty": "5.83400000",
    "openPrice": "785.76000000",
    "highPrice": "807.49000000",
    "lowPrice": "782.00000000",
    "volume": "251697.46500000",
    "quoteVolume": "199872266.89967000",
    "openTime": 1789986286077,
    "closeTime": 1790072686077,
    "firstId": 1590141093,
    "lastId": 1591115207,
    "count": 974115
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.04080000",
    "priceChangePercent": "2.748",
    "weightedAvgPrice": "1.51482902",
    "prevClosePrice": "1.48470000",
    "lastPrice": "1.52540000",
    "lastQty": "1419.80000000",
    "bidPrice": "1.52540000",
    "bidQty": "12455.90000000",
    "askPrice": "1.52550000",
    "askQty": "23519.50000000",
    "openPrice": "1.48460000",
    "highPrice": "1.57430000",
    "lowPrice": "1.47160000",
    "volume": "331286872.90000000",
    "quoteVolume": "501842969.23152000",
    "openTime": 1789986285297,
    "closeTime": 1790072685297,
    "firstId": 1715998630,
    "lastId": 1717751702,
    "count": 1753073
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238493,
    "closeTime": 1788934638493,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000027",
    "priceChangePercent": "4.720",
    "weightedAvgPrice": "0.00000598",
    "prevClosePrice": "0.00000572",
    "lastPrice": "0.00000599",
    "lastQty": "12055257.00",
    "bidPrice": "0.00000598",
    "bidQty": "3473916336.00",
    "askPrice": "0.00000599",
    "askQty": "4273912306.00",
    "openPrice": "0.00000572",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000566",
    "volume": "3406725272119.00",
    "quoteVolume": "20384582.19587278",
    "openTime": 1789986284163,
    "closeTime": 1790072684163,
    "firstId": 1695392969,
    "lastId": 1695521704,
    "count": 128736
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238493,
    "closeTime": 1788934638493,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]