[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-318.28000000",
    "priceChangePercent": "-0.406",
    "weightedAvgPrice": "78891.88155600",
    "prevClosePrice": "78468.28000000",
    "lastPrice": "78150.01000000",
    "lastQty": "0.02209000",
    "bidPrice": "78150.00000000",
    "bidQty": "1.76098000",
    "askPrice": "78150.01000000",
    "askQty": "2.16108000",
    "openPrice": "78468.29000000",
    "highPrice": "79760.00000000",
    "lowPrice": "77770.00000000",
    "volume": "14203.57875000",
    "quoteVolume": "1120547052.41630330",
    "openTime": 1788909620012,
    "closeTime": 1788996020012,
    "firstId": 6666645064,
    "lastId": 6669968313,
    "count": 3323250
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-22.32000000",
    "priceChangePercent": "-0.899",
    "weightedAvgPrice": "2491.84399369",
    "prevClosePrice": "2483.49000000",
    "lastPrice": "2461.17000000",
    "lastQty": "0.00810000",
    "bidPrice": "2461.16000000",
    "bidQty": "20.29960000",
    "askPrice": "2461.17000000",
    "askQty": "36.51420000",
    "openPrice": "2483.49000000",
    "highPrice": "2523.30000000",
    "lowPrice": "2442.44000000",
    "volume": "300700.12330000",
    "quoteVolume": "749297796.14763000",
    "openTime": 1788909620003,
    "closeTime": 1788996020003,
    "firstId": 4340646535,
    "lastId": 4343413218,
    "count": 2766684
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-31.01000000",
    "priceChangePercent": "-4.122",
    "weightedAvgPrice": "743.04846793",
    "prevClosePrice": "752.28000000",
    "lastPrice": "721.28000000",
    "lastQty": "0.13800000",
    "bidPrice": "721.28000000",
    "bidQty": "3.13600000",
    "askPrice": "721.29000000",
    "askQty": "35.99700000",
    "openPrice": "752.29000000",
    "highPrice": "757.78000000",
    "lowPrice": "717.61000000",
    "volume": "173777.46400000",
    "quoteVolume": "129125078.38668000",
    "openTime": 1788909619838,
    "closeTime": 1788996019838,
    "firstId": 1580855999,
    "lastId": 1581869874,
    "count": 1013876
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02550000",
    "priceChangePercent": "-1.801",
    "weightedAvgPrice": "1.41922657",
    "prevClosePrice": "1.41580000",
    "lastPrice": "1.39030000",
    "lastQty": "7552.30000000",
    "bidPrice": "1.39020000",
    "bidQty": "2966.80000000",
    "askPrice": "1.39030000",
    "askQty": "11015.70000000",
    "openPrice": "1.41580000",
    "highPrice": "1.44580000",
    "lowPrice": "1.37810000",
    "volume": "141079428.80000000",
    "quoteVolume": "200223674.19086000",
    "openTime": 1788909618258,
    "closeTime": 1788996018258,
    "firstId": 1703768025,
    "lastId": 1704627628,
    "count": 859604
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846736001,
    "closeTime": 1788933136001,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000017",
    "priceChangePercent": "-3.148",
    "weightedAvgPrice": "0.00000537",
    "prevClosePrice": "0.00000541",
    "lastPrice": "0.00000523",
    "lastQty": "5040354.00",
    "bidPrice": "0.00000523",
    "bidQty": "4667563952.00",
    "askPrice": "0.00000524",
    "askQty": "4828382032.00",
    "openPrice": "0.00000540",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000518",
    "volume": "850472489990.00",
    "quoteVolume": "4564635.35388528",
    "openTime": 1788909620266,
    "closeTime": 1788996020266,
    "firstId": 1695001039,
    "lastId": 1695034830,
    "count": 33792
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846736001,
    "closeTime": 1788933136001,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]