[
  {
    "symbol": "BTCUSDT",
    "priceChange": "926.44000000",
    "priceChangePercent": "1.151",
    "weightedAvgPrice": "80748.37091803",
    "prevClosePrice": "80500.01000000",
    "lastPrice": "81426.44000000",
    "lastQty": "0.00690000",
    "bidPrice": "81426.45000000",
    "bidQty": "4.82272000",
    "askPrice": "81426.46000000",
    "askQty": "0.69616000",
    "openPrice": "80500.00000000",
    "highPrice": "81971.00000000",
    "lowPrice": "79710.00000000",
    "volume": "16371.02533000",
    "quoteVolume": "1321933625.65528990",
    "openTime": 1793205645010,
    "closeTime": 1793292045010,
    "firstId": 6797905499,
    "lastId": 6801248201,
    "count": 3342703
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "26.98000000",
    "priceChangePercent": "1.157",
    "weightedAvgPrice": "2339.41338711",
    "prevClosePrice": "2331.97000000",
    "lastPrice": "2358.95000000",
    "lastQty": "0.00450000",
    "bidPrice": "2358.95000000",
    "bidQty": "62.87720000",
    "askPrice": "2358.96000000",
    "askQty": "2.48640000",
    "openPrice": "2331.97000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2293.44000000",
    "volume": "236361.87170000",
    "quoteVolume": "552948126.85814600",
    "openTime": 1793205645010,
    "closeTime": 1793292045010,
    "firstId": 4472401089,
    "lastId": 4474926586,
    "count": 2525498
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.17000000",
    "priceChangePercent": "0.023",
    "weightedAvgPrice": "748.64098457",
    "prevClosePrice": "749.23000000",
    "lastPrice": "749.40000000",
    "lastQty": "0.02500000",
    "bidPrice": "749.39000000",
    "bidQty": "50.25400000",
    "askPrice": "749.40000000",
    "askQty": "6.12100000",
    "openPrice": "749.23000000",
    "highPrice": "761.00000000",
    "lowPrice": "738.30000000",
    "volume": "304771.83900000",
    "quoteVolume": "228164689.61830000",
    "openTime": 1793205645044,
    "closeTime": 1793292045044,
    "firstId": 1609185584,
    "lastId": 1610193482,
    "count": 1007899
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00860000",
    "priceChangePercent": "-0.656",
    "weightedAvgPrice": "1.30638469",
    "prevClosePrice": "1.31070000",
    "lastPrice": "1.30200000",
    "lastQty": "678.50000000",
    "bidPrice": "1.30190000",
    "bidQty": "47032.40000000",
    "askPrice": "1.30200000",
    "askQty": "6054.50000000",
    "openPrice": "1.31060000",
    "highPrice": "1.34420000",
    "lowPrice": "1.28570000",
    "volume": "91755478.40000000",
    "quoteVolume": "119867952.23190000",
    "openTime": 1793205645316,
    "closeTime": 1793292045316,
    "firstId": 1741675733,
    "lastId": 1742226673,
    "count": 550941
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404864,
    "closeTime": 1791262804864,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.829",
    "weightedAvgPrice": "0.00000494",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000501",
    "lastQty": "75772962.00",
    "bidPrice": "0.00000501",
    "bidQty": "5295980432.00",
    "askPrice": "0.00000502",
    "askQty": "5891657324.00",
    "openPrice": "0.00000492",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000480",
    "volume": "893046645823.00",
    "quoteVolume": "4410487.38623425",
    "openTime": 1793205644956,
    "closeTime": 1793292044956,
    "firstId": 1696466245,
    "lastId": 1696489913,
    "count": 23669
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404864,
    "closeTime": 1791262804864,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]