[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1289.69000000",
    "priceChangePercent": "-1.637",
    "weightedAvgPrice": "77386.81478816",
    "prevClosePrice": "78767.71000000",
    "lastPrice": "77478.02000000",
    "lastQty": "0.00039000",
    "bidPrice": "77478.01000000",
    "bidQty": "1.59953000",
    "askPrice": "77478.02000000",
    "askQty": "2.63972000",
    "openPrice": "78767.71000000",
    "highPrice": "78836.01000000",
    "lowPrice": "76883.00000000",
    "volume": "11537.98598000",
    "quoteVolume": "892887984.06264450",
    "openTime": 1789140526995,
    "closeTime": 1789226926995,
    "firstId": 6675504614,
    "lastId": 6677182045,
    "count": 1677432
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-72.72000000",
    "priceChangePercent": "-2.782",
    "weightedAvgPrice": "2543.68126907",
    "prevClosePrice": "2613.96000000",
    "lastPrice": "2541.24000000",
    "lastQty": "1.97520000",
    "bidPrice": "2541.23000000",
    "bidQty": "17.41380000",
    "askPrice": "2541.24000000",
    "askQty": "29.73720000",
    "openPrice": "2613.96000000",
    "highPrice": "2615.72000000",
    "lowPrice": "2506.30000000",
    "volume": "282100.61280000",
    "quoteVolume": "717574044.77208400",
    "openTime": 1789140526945,
    "closeTime": 1789226926945,
    "firstId": 4349239049,
    "lastId": 4351297275,
    "count": 2058227
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.50000000",
    "priceChangePercent": "0.204",
    "weightedAvgPrice": "731.92599232",
    "prevClosePrice": "735.02000000",
    "lastPrice": "736.53000000",
    "lastQty": "1.15000000",
    "bidPrice": "736.52000000",
    "bidQty": "5.96600000",
    "askPrice": "736.53000000",
    "askQty": "52.85900000",
    "openPrice": "735.03000000",
    "highPrice": "740.38000000",
    "lowPrice": "720.79000000",
    "volume": "105907.63300000",
    "quoteVolume": "77516549.37816000",
    "openTime": 1789140525986,
    "closeTime": 1789226925986,
    "firstId": 1583473514,
    "lastId": 1584111734,
    "count": 638221
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02860000",
    "priceChangePercent": "-2.043",
    "weightedAvgPrice": "1.36686141",
    "prevClosePrice": "1.39990000",
    "lastPrice": "1.37140000",
    "lastQty": "36.40000000",
    "bidPrice": "1.37140000",
    "bidQty": "7794.20000000",
    "askPrice": "1.37150000",
    "askQty": "12319.90000000",
    "openPrice": "1.40000000",
    "highPrice": "1.40580000",
    "lowPrice": "1.34630000",
    "volume": "83117627.70000000",
    "quoteVolume": "113610277.47227000",
    "openTime": 1789140527273,
    "closeTime": 1789226927273,
    "firstId": 1706242127,
    "lastId": 1706810454,
    "count": 568328
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847250986,
    "closeTime": 1788933650986,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.935",
    "weightedAvgPrice": "0.00000525",
    "prevClosePrice": "0.00000535",
    "lastPrice": "0.00000530",
    "lastQty": "1758655.00",
    "bidPrice": "0.00000530",
    "bidQty": "4197214330.00",
    "askPrice": "0.00000531",
    "askQty": "4522718116.00",
    "openPrice": "0.00000535",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000510",
    "volume": "640205120393.00",
    "quoteVolume": "3359943.37446000",
    "openTime": 1789140527405,
    "closeTime": 1789226927405,
    "firstId": 1695088189,
    "lastId": 1695115380,
    "count": 27192
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847250986,
    "closeTime": 1788933650986,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]