[
  {
    "symbol": "BTCUSDT",
    "priceChange": "227.19000000",
    "priceChangePercent": "0.294",
    "weightedAvgPrice": "77124.29261565",
    "prevClosePrice": "77300.01000000",
    "lastPrice": "77527.19000000",
    "lastQty": "0.04900000",
    "bidPrice": "77527.19000000",
    "bidQty": "1.44424000",
    "askPrice": "77527.20000000",
    "askQty": "1.90213000",
    "openPrice": "77300.00000000",
    "highPrice": "77869.82000000",
    "lowPrice": "76388.72000000",
    "volume": "9703.33649000",
    "quoteVolume": "748362962.80284380",
    "openTime": 1789277686997,
    "closeTime": 1789364086997,
    "firstId": 6677580120,
    "lastId": 6679397655,
    "count": 1817536
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-12.97000000",
    "priceChangePercent": "-0.514",
    "weightedAvgPrice": "2493.77199020",
    "prevClosePrice": "2523.55000000",
    "lastPrice": "2510.57000000",
    "lastQty": "0.03420000",
    "bidPrice": "2510.56000000",
    "bidQty": "16.31010000",
    "askPrice": "2510.57000000",
    "askQty": "5.26590000",
    "openPrice": "2523.54000000",
    "highPrice": "2524.05000000",
    "lowPrice": "2462.02000000",
    "volume": "247215.57980000",
    "quoteVolume": "616499288.44705900",
    "openTime": 1789277686932,
    "closeTime": 1789364086932,
    "firstId": 4351737250,
    "lastId": 4353593307,
    "count": 1856058
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.34000000",
    "priceChangePercent": "-0.184",
    "weightedAvgPrice": "719.59206701",
    "prevClosePrice": "726.31000000",
    "lastPrice": "724.97000000",
    "lastQty": "0.26300000",
    "bidPrice": "724.96000000",
    "bidQty": "38.99200000",
    "askPrice": "724.97000000",
    "askQty": "19.13100000",
    "openPrice": "726.31000000",
    "highPrice": "726.52000000",
    "lowPrice": "713.10000000",
    "volume": "93540.61300000",
    "quoteVolume": "67311083.05789000",
    "openTime": 1789277686037,
    "closeTime": 1789364086037,
    "firstId": 1584285500,
    "lastId": 1584776626,
    "count": 491127
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00840000",
    "priceChangePercent": "0.614",
    "weightedAvgPrice": "1.35386281",
    "prevClosePrice": "1.36740000",
    "lastPrice": "1.37570000",
    "lastQty": "3232.60000000",
    "bidPrice": "1.37560000",
    "bidQty": "27211.50000000",
    "askPrice": "1.37570000",
    "askQty": "9620.40000000",
    "openPrice": "1.36730000",
    "highPrice": "1.38090000",
    "lowPrice": "1.33250000",
    "volume": "82653685.80000000",
    "quoteVolume": "111901751.67408000",
    "openTime": 1789277686270,
    "closeTime": 1789364086270,
    "firstId": 1706917650,
    "lastId": 1707471579,
    "count": 553930
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.951",
    "weightedAvgPrice": "0.00000521",
    "prevClosePrice": "0.00000526",
    "lastPrice": "0.00000521",
    "lastQty": "1013679940.00",
    "bidPrice": "0.00000520",
    "bidQty": "4994985521.00",
    "askPrice": "0.00000521",
    "askQty": "3280589907.00",
    "openPrice": "0.00000526",
    "highPrice": "0.00000528",
    "lowPrice": "0.00000511",
    "volume": "442609851679.00",
    "quoteVolume": "2304105.57126611",
    "openTime": 1789277681049,
    "closeTime": 1789364081049,
    "firstId": 1695123157,
    "lastId": 1695142252,
    "count": 19096
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]