[
  {
    "symbol": "BTCUSDT",
    "priceChange": "94.96000000",
    "priceChangePercent": "0.123",
    "weightedAvgPrice": "77272.02801708",
    "prevClosePrice": "77172.85000000",
    "lastPrice": "77267.80000000",
    "lastQty": "0.01411000",
    "bidPrice": "77267.79000000",
    "bidQty": "10.35782000",
    "askPrice": "77267.80000000",
    "askQty": "0.44959000",
    "openPrice": "77172.84000000",
    "highPrice": "77505.67000000",
    "lowPrice": "77059.75000000",
    "volume": "8073.68053000",
    "quoteVolume": "623869668.11508350",
    "openTime": 1789170647004,
    "closeTime": 1789257047004,
    "firstId": 6676698886,
    "lastId": 6677450117,
    "count": 751232
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "12.88000000",
    "priceChangePercent": "0.513",
    "weightedAvgPrice": "2526.82250098",
    "prevClosePrice": "2512.62000000",
    "lastPrice": "2525.49000000",
    "lastQty": "0.41280000",
    "bidPrice": "2525.49000000",
    "bidQty": "35.59010000",
    "askPrice": "2525.50000000",
    "askQty": "5.74250000",
    "openPrice": "2512.61000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2508.64000000",
    "volume": "160613.03100000",
    "quoteVolume": "405840620.68152100",
    "openTime": 1789170647014,
    "closeTime": 1789257047014,
    "firstId": 4350703836,
    "lastId": 4351605669,
    "count": 901834
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.50000000",
    "priceChangePercent": "0.069",
    "weightedAvgPrice": "732.98980181",
    "prevClosePrice": "726.91000000",
    "lastPrice": "727.41000000",
    "lastQty": "0.01200000",
    "bidPrice": "727.41000000",
    "bidQty": "5.91600000",
    "askPrice": "727.42000000",
    "askQty": "11.92700000",
    "openPrice": "726.91000000",
    "highPrice": "739.89000000",
    "lowPrice": "725.06000000",
    "volume": "83759.66100000",
    "quoteVolume": "61394977.31581000",
    "openTime": 1789170646843,
    "closeTime": 1789257046843,
    "firstId": 1583783980,
    "lastId": 1584220676,
    "count": 436697
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01050000",
    "priceChangePercent": "0.774",
    "weightedAvgPrice": "1.36639879",
    "prevClosePrice": "1.35630000",
    "lastPrice": "1.36690000",
    "lastQty": "43.10000000",
    "bidPrice": "1.36690000",
    "bidQty": "21483.60000000",
    "askPrice": "1.36700000",
    "askQty": "8719.20000000",
    "openPrice": "1.35640000",
    "highPrice": "1.37470000",
    "lowPrice": "1.35440000",
    "volume": "48443302.20000000",
    "quoteVolume": "66192869.65318000",
    "openTime": 1789170647180,
    "closeTime": 1789257047180,
    "firstId": 1706627163,
    "lastId": 1706875019,
    "count": 247857
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238493,
    "closeTime": 1788934638493,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "2.321",
    "weightedAvgPrice": "0.00000528",
    "prevClosePrice": "0.00000518",
    "lastPrice": "0.00000529",
    "lastQty": "1529132282.00",
    "bidPrice": "0.00000529",
    "bidQty": "6200475058.00",
    "askPrice": "0.00000530",
    "askQty": "7460038195.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000517",
    "volume": "464836889065.00",
    "quoteVolume": "2455640.98573420",
    "openTime": 1789170647390,
    "closeTime": 1789257047390,
    "firstId": 1695102261,
    "lastId": 1695119629,
    "count": 17369
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238493,
    "closeTime": 1788934638493,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]