[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-541.94000000",
    "priceChangePercent": "-0.696",
    "weightedAvgPrice": "77265.76115975",
    "prevClosePrice": "77830.01000000",
    "lastPrice": "77288.07000000",
    "lastQty": "0.00038000",
    "bidPrice": "77288.07000000",
    "bidQty": "3.82510000",
    "askPrice": "77288.08000000",
    "askQty": "10.00849000",
    "openPrice": "77830.01000000",
    "highPrice": "77875.25000000",
    "lowPrice": "76883.00000000",
    "volume": "9671.42389000",
    "quoteVolume": "747269928.35940510",
    "openTime": 1789147846984,
    "closeTime": 1789234246984,
    "firstId": 6676038411,
    "lastId": 6677247312,
    "count": 1208902
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-49.02000000",
    "priceChangePercent": "-1.902",
    "weightedAvgPrice": "2531.00945908",
    "prevClosePrice": "2576.78000000",
    "lastPrice": "2527.77000000",
    "lastQty": "6.19690000",
    "bidPrice": "2527.76000000",
    "bidQty": "23.51420000",
    "askPrice": "2527.77000000",
    "askQty": "5.97150000",
    "openPrice": "2576.79000000",
    "highPrice": "2579.41000000",
    "lowPrice": "2506.30000000",
    "volume": "216883.70300000",
    "quoteVolume": "548934703.81300500",
    "openTime": 1789147846997,
    "closeTime": 1789234246997,
    "firstId": 4349869288,
    "lastId": 4351396344,
    "count": 1527057
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.23000000",
    "priceChangePercent": "0.168",
    "weightedAvgPrice": "731.81378826",
    "prevClosePrice": "730.28000000",
    "lastPrice": "731.51000000",
    "lastQty": "9.73200000",
    "bidPrice": "731.50000000",
    "bidQty": "41.60400000",
    "askPrice": "731.51000000",
    "askQty": "1.42600000",
    "openPrice": "730.28000000",
    "highPrice": "739.89000000",
    "lowPrice": "720.79000000",
    "volume": "92664.87700000",
    "quoteVolume": "67813434.67579000",
    "openTime": 1789147844817,
    "closeTime": 1789234244817,
    "firstId": 1583611898,
    "lastId": 1584150242,
    "count": 538345
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00600000",
    "priceChangePercent": "-0.437",
    "weightedAvgPrice": "1.36282028",
    "prevClosePrice": "1.37330000",
    "lastPrice": "1.36730000",
    "lastQty": "11.90000000",
    "bidPrice": "1.36730000",
    "bidQty": "8006.70000000",
    "askPrice": "1.36740000",
    "askQty": "3581.90000000",
    "openPrice": "1.37330000",
    "highPrice": "1.37530000",
    "lowPrice": "1.34630000",
    "volume": "67643672.10000000",
    "quoteVolume": "92186168.46162000",
    "openTime": 1789147847310,
    "closeTime": 1789234247310,
    "firstId": 1706409667,
    "lastId": 1706827607,
    "count": 417941
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846736168,
    "closeTime": 1788933136168,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.380",
    "weightedAvgPrice": "0.00000524",
    "prevClosePrice": "0.00000526",
    "lastPrice": "0.00000529",
    "lastQty": "15581489.00",
    "bidPrice": "0.00000528",
    "bidQty": "6719221667.00",
    "askPrice": "0.00000529",
    "askQty": "3805068967.00",
    "openPrice": "0.00000527",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000510",
    "volume": "554301032602.00",
    "quoteVolume": "2907044.01036566",
    "openTime": 1789147843246,
    "closeTime": 1789234243246,
    "firstId": 1695094068,
    "lastId": 1695116823,
    "count": 22756
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846736168,
    "closeTime": 1788933136168,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]