[
  {
    "symbol": "BTCUSDT",
    "priceChange": "357.99000000",
    "priceChangePercent": "0.455",
    "weightedAvgPrice": "78219.07946560",
    "prevClosePrice": "78692.01000000",
    "lastPrice": "79049.99000000",
    "lastQty": "0.00021000",
    "bidPrice": "79049.99000000",
    "bidQty": "4.59790000",
    "askPrice": "79050.00000000",
    "askQty": "0.44025000",
    "openPrice": "78692.00000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77000.00000000",
    "volume": "16716.66125000",
    "quoteVolume": "1307561854.71320050",
    "openTime": 1788125780013,
    "closeTime": 1788212180013,
    "firstId": 6637103780,
    "lastId": 6641905346,
    "count": 4801567
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "2.45000000",
    "priceChangePercent": "0.099",
    "weightedAvgPrice": "2444.60118375",
    "prevClosePrice": "2479.77000000",
    "lastPrice": "2482.21000000",
    "lastQty": "0.50300000",
    "bidPrice": "2482.20000000",
    "bidQty": "18.80180000",
    "askPrice": "2482.21000000",
    "askQty": "14.24070000",
    "openPrice": "2479.76000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2387.28000000",
    "volume": "335035.51070000",
    "quoteVolume": "819028206.05444600",
    "openTime": 1788125780014,
    "closeTime": 1788212180014,
    "firstId": 4319118502,
    "lastId": 4322569415,
    "count": 3450914
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-4.98000000",
    "priceChangePercent": "-0.714",
    "weightedAvgPrice": "687.38319180",
    "prevClosePrice": "697.08000000",
    "lastPrice": "692.10000000",
    "lastQty": "0.04000000",
    "bidPrice": "692.10000000",
    "bidQty": "35.38100000",
    "askPrice": "692.11000000",
    "askQty": "5.21900000",
    "openPrice": "697.08000000",
    "highPrice": "697.91000000",
    "lowPrice": "679.09000000",
    "volume": "106506.78200000",
    "quoteVolume": "73210971.75917000",
    "openTime": 1788125780104,
    "closeTime": 1788212180104,
    "firstId": 1572764734,
    "lastId": 1573504876,
    "count": 740143
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00650000",
    "priceChangePercent": "-0.466",
    "weightedAvgPrice": "1.36727891",
    "prevClosePrice": "1.39510000",
    "lastPrice": "1.38860000",
    "lastQty": "1057.50000000",
    "bidPrice": "1.38850000",
    "bidQty": "2079.50000000",
    "askPrice": "1.38860000",
    "askQty": "3779.00000000",
    "openPrice": "1.39510000",
    "highPrice": "1.40370000",
    "lowPrice": "1.33520000",
    "volume": "115137684.60000000",
    "quoteVolume": "157425328.12216000",
    "openTime": 1788125780006,
    "closeTime": 1788212180006,
    "firstId": 1696250196,
    "lastId": 1697262132,
    "count": 1011937
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634337016,
    "closeTime": 1787720737016,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.587",
    "weightedAvgPrice": "0.00000502",
    "prevClosePrice": "0.00000511",
    "lastPrice": "0.00000508",
    "lastQty": "70844651.00",
    "bidPrice": "0.00000507",
    "bidQty": "4789562954.00",
    "askPrice": "0.00000508",
    "askQty": "5493432311.00",
    "openPrice": "0.00000511",
    "highPrice": "0.00000514",
    "lowPrice": "0.00000488",
    "volume": "911889655075.00",
    "quoteVolume": "4580535.85541559",
    "openTime": 1788125779013,
    "closeTime": 1788212179013,
    "firstId": 1694730708,
    "lastId": 1694762972,
    "count": 32265
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634337016,
    "closeTime": 1787720737016,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]