[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1636.02000000",
    "priceChangePercent": "2.087",
    "weightedAvgPrice": "79664.82068966",
    "prevClosePrice": "78403.97000000",
    "lastPrice": "80039.99000000",
    "lastQty": "0.01975000",
    "bidPrice": "80039.99000000",
    "bidQty": "3.82491000",
    "askPrice": "80040.00000000",
    "askQty": "0.06319000",
    "openPrice": "78403.97000000",
    "highPrice": "80776.99000000",
    "lowPrice": "78202.00000000",
    "volume": "26049.84599000",
    "quoteVolume": "2075256309.78661000",
    "openTime": 1777855494000,
    "closeTime": 1777941894000,
    "firstId": 6269490175,
    "lastId": 6273181804,
    "count": 3691630
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "41.47000000",
    "priceChangePercent": "1.793",
    "weightedAvgPrice": "2358.46831545",
    "prevClosePrice": "2312.49000000",
    "lastPrice": "2353.96000000",
    "lastQty": "0.09130000",
    "bidPrice": "2353.95000000",
    "bidQty": "58.94160000",
    "askPrice": "2353.96000000",
    "askQty": "10.26100000",
    "openPrice": "2312.49000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2312.27000000",
    "volume": "445511.52100000",
    "quoteVolume": "1050724806.44642600",
    "openTime": 1777855494012,
    "closeTime": 1777941894012,
    "firstId": 3987562498,
    "lastId": 3991626811,
    "count": 4064314
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.25000000",
    "priceChangePercent": "1.339",
    "weightedAvgPrice": "627.03070899",
    "prevClosePrice": "616.36000000",
    "lastPrice": "624.61000000",
    "lastQty": "0.80900000",
    "bidPrice": "624.60000000",
    "bidQty": "68.70700000",
    "askPrice": "624.61000000",
    "askQty": "1.45200000",
    "openPrice": "616.36000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "205979.36300000",
    "quoteVolume": "129155386.01868000",
    "openTime": 1777855493008,
    "closeTime": 1777941893008,
    "firstId": 1484466229,
    "lastId": 1485489467,
    "count": 1023239
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00960000",
    "priceChangePercent": "0.694",
    "weightedAvgPrice": "1.40303080",
    "prevClosePrice": "1.38390000",
    "lastPrice": "1.39360000",
    "lastQty": "98.90000000",
    "bidPrice": "1.39360000",
    "bidQty": "34703.00000000",
    "askPrice": "1.39370000",
    "askQty": "20631.10000000",
    "openPrice": "1.38400000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38360000",
    "volume": "80163582.40000000",
    "quoteVolume": "112471974.94793000",
    "openTime": 1777855493296,
    "closeTime": 1777941893296,
    "firstId": 1617055228,
    "lastId": 1617677484,
    "count": 622257
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774247415149,
    "closeTime": 1774333815149,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.324",
    "weightedAvgPrice": "0.00000622",
    "prevClosePrice": "0.00000616",
    "lastPrice": "0.00000619",
    "lastQty": "1055194.00",
    "bidPrice": "0.00000619",
    "bidQty": "5466613625.00",
    "askPrice": "0.00000620",
    "askQty": "9337788824.00",
    "openPrice": "0.00000617",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1169517991648.00",
    "quoteVolume": "7274002.02257988",
    "openTime": 1777855492289,
    "closeTime": 1777941892289,
    "firstId": 1689505337,
    "lastId": 1689604918,
    "count": 99582
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00010000",
    "priceChangePercent": "-0.877",
    "weightedAvgPrice": "0.01152371",
    "prevClosePrice": "0.01140000",
    "lastPrice": "0.01130000",
    "lastQty": "17717.70000000",
    "bidPrice": "0.01130000",
    "bidQty": "1976505.00000000",
    "askPrice": "0.01140000",
    "askQty": "871236.70000000",
    "openPrice": "0.01140000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "32825111.90000000",
    "quoteVolume": "378266.93632000",
    "openTime": 1777855490885,
    "closeTime": 1777941890885,
    "firstId": 63829600,
    "lastId": 63832629,
    "count": 3030
  }
]