[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1616.86000000",
    "priceChangePercent": "-2.051",
    "weightedAvgPrice": "77770.70575715",
    "prevClosePrice": "78848.86000000",
    "lastPrice": "77232.00000000",
    "lastQty": "0.00032000",
    "bidPrice": "77232.00000000",
    "bidQty": "2.18608000",
    "askPrice": "77232.01000000",
    "askQty": "1.09302000",
    "openPrice": "78848.86000000",
    "highPrice": "78934.40000000",
    "lowPrice": "76676.07000000",
    "volume": "15362.54255000",
    "quoteVolume": "1194755776.33772770",
    "openTime": 1788973940007,
    "closeTime": 1789060340007,
    "firstId": 6669291701,
    "lastId": 6672392891,
    "count": 3101191
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-41.69000000",
    "priceChangePercent": "-1.670",
    "weightedAvgPrice": "2449.09817023",
    "prevClosePrice": "2496.10000000",
    "lastPrice": "2454.41000000",
    "lastQty": "0.09410000",
    "bidPrice": "2454.40000000",
    "bidQty": "12.21670000",
    "askPrice": "2454.41000000",
    "askQty": "53.92050000",
    "openPrice": "2496.10000000",
    "highPrice": "2499.74000000",
    "lowPrice": "2405.85000000",
    "volume": "354854.16480000",
    "quoteVolume": "869072685.71118800",
    "openTime": 1788973940013,
    "closeTime": 1789060340013,
    "firstId": 4342794147,
    "lastId": 4345649579,
    "count": 2855433
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-32.26000000",
    "priceChangePercent": "-4.349",
    "weightedAvgPrice": "718.51169799",
    "prevClosePrice": "741.75000000",
    "lastPrice": "709.49000000",
    "lastQty": "1.81300000",
    "bidPrice": "709.49000000",
    "bidQty": "23.45600000",
    "askPrice": "709.50000000",
    "askQty": "14.92300000",
    "openPrice": "741.75000000",
    "highPrice": "742.31000000",
    "lowPrice": "703.62000000",
    "volume": "197838.46300000",
    "quoteVolume": "142149249.97812000",
    "openTime": 1788973940087,
    "closeTime": 1789060340087,
    "firstId": 1581609022,
    "lastId": 1582649566,
    "count": 1040545
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.06530000",
    "priceChangePercent": "-4.590",
    "weightedAvgPrice": "1.38041251",
    "prevClosePrice": "1.42260000",
    "lastPrice": "1.35730000",
    "lastQty": "313.50000000",
    "bidPrice": "1.35720000",
    "bidQty": "12636.80000000",
    "askPrice": "1.35730000",
    "askQty": "14914.00000000",
    "openPrice": "1.42260000",
    "highPrice": "1.42470000",
    "lowPrice": "1.34210000",
    "volume": "152454012.20000000",
    "quoteVolume": "210449425.19268000",
    "openTime": 1788973940112,
    "closeTime": 1789060340112,
    "firstId": 1704403887,
    "lastId": 1705252489,
    "count": 848603
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000033",
    "priceChangePercent": "-6.111",
    "weightedAvgPrice": "0.00000517",
    "prevClosePrice": "0.00000540",
    "lastPrice": "0.00000507",
    "lastQty": "1209774931.00",
    "bidPrice": "0.00000507",
    "bidQty": "2003182161.00",
    "askPrice": "0.00000508",
    "askQty": "5398013424.00",
    "openPrice": "0.00000540",
    "highPrice": "0.00000541",
    "lowPrice": "0.00000500",
    "volume": "858170581503.00",
    "quoteVolume": "4438924.42358532",
    "openTime": 1788973940081,
    "closeTime": 1789060340081,
    "firstId": 1695025630,
    "lastId": 1695058654,
    "count": 33025
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]