[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-196.92000000",
    "priceChangePercent": "-0.246",
    "weightedAvgPrice": "79914.71137334",
    "prevClosePrice": "79962.91000000",
    "lastPrice": "79766.00000000",
    "lastQty": "0.00058000",
    "bidPrice": "79765.99000000",
    "bidQty": "4.15291000",
    "askPrice": "79766.00000000",
    "askQty": "3.15469000",
    "openPrice": "79962.92000000",
    "highPrice": "80559.99000000",
    "lowPrice": "79233.00000000",
    "volume": "9536.15444000",
    "quoteVolume": "762079029.68415300",
    "openTime": 1788664721010,
    "closeTime": 1788751121010,
    "firstId": 6658382216,
    "lastId": 6660246630,
    "count": 1864415
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "0.93000000",
    "priceChangePercent": "0.037",
    "weightedAvgPrice": "2500.58328152",
    "prevClosePrice": "2506.60000000",
    "lastPrice": "2507.52000000",
    "lastQty": "0.00930000",
    "bidPrice": "2507.52000000",
    "bidQty": "65.78500000",
    "askPrice": "2507.53000000",
    "askQty": "10.15240000",
    "openPrice": "2506.59000000",
    "highPrice": "2536.64000000",
    "lowPrice": "2460.92000000",
    "volume": "218949.44300000",
    "quoteVolume": "547501316.66368400",
    "openTime": 1788664721013,
    "closeTime": 1788751121013,
    "firstId": 4334656671,
    "lastId": 4336501360,
    "count": 1844690
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-15.92000000",
    "priceChangePercent": "-2.082",
    "weightedAvgPrice": "753.02206071",
    "prevClosePrice": "764.60000000",
    "lastPrice": "748.68000000",
    "lastQty": "0.04300000",
    "bidPrice": "748.68000000",
    "bidQty": "20.79900000",
    "askPrice": "748.69000000",
    "askQty": "3.73100000",
    "openPrice": "764.60000000",
    "highPrice": "765.99000000",
    "lowPrice": "740.24000000",
    "volume": "166175.40300000",
    "quoteVolume": "125133744.40650000",
    "openTime": 1788664721027,
    "closeTime": 1788751121027,
    "firstId": 1578252464,
    "lastId": 1579171686,
    "count": 919223
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00950000",
    "priceChangePercent": "-0.669",
    "weightedAvgPrice": "1.41669141",
    "prevClosePrice": "1.41910000",
    "lastPrice": "1.40960000",
    "lastQty": "5675.30000000",
    "bidPrice": "1.40950000",
    "bidQty": "9317.30000000",
    "askPrice": "1.40960000",
    "askQty": "17570.40000000",
    "openPrice": "1.41910000",
    "highPrice": "1.43270000",
    "lowPrice": "1.39800000",
    "volume": "84117531.30000000",
    "quoteVolume": "119168584.04948000",
    "openTime": 1788664721280,
    "closeTime": 1788751121280,
    "firstId": 1701984286,
    "lastId": 1702515625,
    "count": 531340
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.544",
    "weightedAvgPrice": "0.00000547",
    "prevClosePrice": "0.00000551",
    "lastPrice": "0.00000548",
    "lastQty": "35479785.00",
    "bidPrice": "0.00000548",
    "bidQty": "2959803397.00",
    "askPrice": "0.00000549",
    "askQty": "3990172819.00",
    "openPrice": "0.00000551",
    "highPrice": "0.00000556",
    "lowPrice": "0.00000536",
    "volume": "597654727204.00",
    "quoteVolume": "3267582.69920914",
    "openTime": 1788664713480,
    "closeTime": 1788751113480,
    "firstId": 1694919905,
    "lastId": 1694943074,
    "count": 23170
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]