[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-209.80000000",
    "priceChangePercent": "-0.265",
    "weightedAvgPrice": "78182.90385628",
    "prevClosePrice": "79071.79000000",
    "lastPrice": "78862.00000000",
    "lastQty": "0.00286000",
    "bidPrice": "78862.00000000",
    "bidQty": "0.37053000",
    "askPrice": "78862.01000000",
    "askQty": "4.74918000",
    "openPrice": "79071.80000000",
    "highPrice": "79181.99000000",
    "lowPrice": "77000.00000000",
    "volume": "16308.94788000",
    "quoteVolume": "1275080904.09908860",
    "openTime": 1788111980010,
    "closeTime": 1788198380010,
    "firstId": 6636702045,
    "lastId": 6641418011,
    "count": 4715967
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-38.19000000",
    "priceChangePercent": "-1.522",
    "weightedAvgPrice": "2446.29831002",
    "prevClosePrice": "2508.48000000",
    "lastPrice": "2470.29000000",
    "lastQty": "0.01540000",
    "bidPrice": "2470.28000000",
    "bidQty": "15.51880000",
    "askPrice": "2470.29000000",
    "askQty": "10.33670000",
    "openPrice": "2508.48000000",
    "highPrice": "2517.54000000",
    "lowPrice": "2387.28000000",
    "volume": "336627.18830000",
    "quoteVolume": "823490521.84363500",
    "openTime": 1788111979998,
    "closeTime": 1788198379998,
    "firstId": 4318674835,
    "lastId": 4322262353,
    "count": 3587519
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-8.96000000",
    "priceChangePercent": "-1.279",
    "weightedAvgPrice": "687.93243095",
    "prevClosePrice": "700.70000000",
    "lastPrice": "691.74000000",
    "lastQty": "0.00800000",
    "bidPrice": "691.73000000",
    "bidQty": "16.86000000",
    "askPrice": "691.74000000",
    "askQty": "14.29400000",
    "openPrice": "700.70000000",
    "highPrice": "702.57000000",
    "lowPrice": "679.09000000",
    "volume": "106056.32300000",
    "quoteVolume": "72959584.09878000",
    "openTime": 1788111980055,
    "closeTime": 1788198380055,
    "firstId": 1572689129,
    "lastId": 1573432378,
    "count": 743250
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03500000",
    "priceChangePercent": "-2.468",
    "weightedAvgPrice": "1.37163617",
    "prevClosePrice": "1.41810000",
    "lastPrice": "1.38300000",
    "lastQty": "42.20000000",
    "bidPrice": "1.38290000",
    "bidQty": "6354.40000000",
    "askPrice": "1.38300000",
    "askQty": "4466.40000000",
    "openPrice": "1.41800000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "122165109.20000000",
    "quoteVolume": "167566082.05943000",
    "openTime": 1788111980253,
    "closeTime": 1788198380253,
    "firstId": 1696092632,
    "lastId": 1697147596,
    "count": 1054965
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000012",
    "priceChangePercent": "-2.312",
    "weightedAvgPrice": "0.00000504",
    "prevClosePrice": "0.00000519",
    "lastPrice": "0.00000507",
    "lastQty": "31669093.00",
    "bidPrice": "0.00000506",
    "bidQty": "5064899945.00",
    "askPrice": "0.00000507",
    "askQty": "3679666736.00",
    "openPrice": "0.00000519",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "962944460970.00",
    "quoteVolume": "4848552.77836943",
    "openTime": 1788111978973,
    "closeTime": 1788198378973,
    "firstId": 1694725902,
    "lastId": 1694760334,
    "count": 34433
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]