[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-984.90000000",
    "priceChangePercent": "-1.217",
    "weightedAvgPrice": "80919.63370366",
    "prevClosePrice": "80939.95000000",
    "lastPrice": "79955.05000000",
    "lastQty": "0.00010000",
    "bidPrice": "79955.04000000",
    "bidQty": "4.65464000",
    "askPrice": "79955.05000000",
    "askQty": "1.61019000",
    "openPrice": "80939.95000000",
    "highPrice": "81823.00000000",
    "lowPrice": "79710.00000000",
    "volume": "13669.42240000",
    "quoteVolume": "1106124653.54866480",
    "openTime": 1793161491001,
    "closeTime": 1793247891001,
    "firstId": 6796734039,
    "lastId": 6799583178,
    "count": 2849140
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-41.08000000",
    "priceChangePercent": "-1.745",
    "weightedAvgPrice": "2346.56928032",
    "prevClosePrice": "2353.56000000",
    "lastPrice": "2312.47000000",
    "lastQty": "0.54550000",
    "bidPrice": "2312.47000000",
    "bidQty": "11.49320000",
    "askPrice": "2312.48000000",
    "askQty": "22.73320000",
    "openPrice": "2353.55000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2293.44000000",
    "volume": "202350.99090000",
    "quoteVolume": "474830619.08726900",
    "openTime": 1793161491004,
    "closeTime": 1793247891004,
    "firstId": 4471648038,
    "lastId": 4473672384,
    "count": 2024347
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "2.34000000",
    "priceChangePercent": "0.314",
    "weightedAvgPrice": "752.73431122",
    "prevClosePrice": "746.30000000",
    "lastPrice": "748.63000000",
    "lastQty": "0.01000000",
    "bidPrice": "748.62000000",
    "bidQty": "31.43200000",
    "askPrice": "748.63000000",
    "askQty": "1.76600000",
    "openPrice": "746.29000000",
    "highPrice": "762.20000000",
    "lowPrice": "744.30000000",
    "volume": "145813.15900000",
    "quoteVolume": "109758567.80629000",
    "openTime": 1793161490712,
    "closeTime": 1793247890712,
    "firstId": 1608813711,
    "lastId": 1609551612,
    "count": 737902
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03740000",
    "priceChangePercent": "-2.813",
    "weightedAvgPrice": "1.31948722",
    "prevClosePrice": "1.32960000",
    "lastPrice": "1.29220000",
    "lastQty": "2279.10000000",
    "bidPrice": "1.29210000",
    "bidQty": "18223.50000000",
    "askPrice": "1.29220000",
    "askQty": "896.80000000",
    "openPrice": "1.32960000",
    "highPrice": "1.34420000",
    "lowPrice": "1.28670000",
    "volume": "85914878.00000000",
    "quoteVolume": "113363583.50819000",
    "openTime": 1793161490277,
    "closeTime": 1793247890277,
    "firstId": 1741449895,
    "lastId": 1741970860,
    "count": 520966
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-2.016",
    "weightedAvgPrice": "0.00000494",
    "prevClosePrice": "0.00000495",
    "lastPrice": "0.00000486",
    "lastQty": "1049698.00",
    "bidPrice": "0.00000485",
    "bidQty": "4270989925.00",
    "askPrice": "0.00000486",
    "askQty": "2578218971.00",
    "openPrice": "0.00000496",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000480",
    "volume": "698887382919.00",
    "quoteVolume": "3452759.30679949",
    "openTime": 1793161488810,
    "closeTime": 1793247888810,
    "firstId": 1696458054,
    "lastId": 1696477702,
    "count": 19649
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]