[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-129.37000000",
    "priceChangePercent": "-0.215",
    "weightedAvgPrice": "59846.46679245",
    "prevClosePrice": "60142.07000000",
    "lastPrice": "60012.70000000",
    "lastQty": "0.00046000",
    "bidPrice": "60012.70000000",
    "bidQty": "1.76857000",
    "askPrice": "60012.71000000",
    "askQty": "3.65471000",
    "openPrice": "60142.07000000",
    "highPrice": "60780.57000000",
    "lowPrice": "58900.01000000",
    "volume": "15220.03106000",
    "quoteVolume": "910865083.41239110",
    "openTime": 1782651733009,
    "closeTime": 1782738133009,
    "firstId": 6455767448,
    "lastId": 6459768418,
    "count": 4000971
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "0.83000000",
    "priceChangePercent": "0.053",
    "weightedAvgPrice": "1574.53862354",
    "prevClosePrice": "1578.10000000",
    "lastPrice": "1578.93000000",
    "lastQty": "0.02210000",
    "bidPrice": "1578.92000000",
    "bidQty": "12.48480000",
    "askPrice": "1578.93000000",
    "askQty": "6.19670000",
    "openPrice": "1578.10000000",
    "highPrice": "1597.28000000",
    "lowPrice": "1548.37000000",
    "volume": "198112.78390000",
    "quoteVolume": "311936230.06704900",
    "openTime": 1782651733000,
    "closeTime": 1782738133000,
    "firstId": 4173015599,
    "lastId": 4175303481,
    "count": 2287883
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.54000000",
    "priceChangePercent": "-0.277",
    "weightedAvgPrice": "552.46291919",
    "prevClosePrice": "555.45000000",
    "lastPrice": "553.91000000",
    "lastQty": "0.02100000",
    "bidPrice": "553.90000000",
    "bidQty": "12.98500000",
    "askPrice": "553.91000000",
    "askQty": "6.99600000",
    "openPrice": "555.45000000",
    "highPrice": "558.42000000",
    "lowPrice": "545.62000000",
    "volume": "95707.82800000",
    "quoteVolume": "52875026.04625000",
    "openTime": 1782651733083,
    "closeTime": 1782738133083,
    "firstId": 1534189427,
    "lastId": 1534834128,
    "count": 644702
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00940000",
    "priceChangePercent": "0.897",
    "weightedAvgPrice": "1.04824790",
    "prevClosePrice": "1.04840000",
    "lastPrice": "1.05780000",
    "lastQty": "3063.70000000",
    "bidPrice": "1.05770000",
    "bidQty": "15657.10000000",
    "askPrice": "1.05780000",
    "askQty": "19326.50000000",
    "openPrice": "1.04840000",
    "highPrice": "1.06630000",
    "lowPrice": "1.03220000",
    "volume": "77427849.50000000",
    "quoteVolume": "81163581.00867000",
    "openTime": 1782651733243,
    "closeTime": 1782738133243,
    "firstId": 1654964015,
    "lastId": 1655604849,
    "count": 640835
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1778168131196,
    "closeTime": 1778254531196,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.955",
    "weightedAvgPrice": "0.00000417",
    "prevClosePrice": "0.00000418",
    "lastPrice": "0.00000423",
    "lastQty": "10000000.00",
    "bidPrice": "0.00000422",
    "bidQty": "1911060782.00",
    "askPrice": "0.00000423",
    "askQty": "3288051070.00",
    "openPrice": "0.00000419",
    "highPrice": "0.00000427",
    "lowPrice": "0.00000410",
    "volume": "464160912436.00",
    "quoteVolume": "1936268.39996822",
    "openTime": 1782651733186,
    "closeTime": 1782738133186,
    "firstId": 1692246302,
    "lastId": 1692269899,
    "count": 23598
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-34.375",
    "weightedAvgPrice": "0.00251053",
    "prevClosePrice": "0.00330000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00320000",
    "highPrice": "0.00350000",
    "lowPrice": "0.00160000",
    "volume": "343000107.70000000",
    "quoteVolume": "861110.69984000",
    "openTime": 1781751617369,
    "closeTime": 1781838017369,
    "firstId": 64300227,
    "lastId": 64307987,
    "count": 7761
  }
]