[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1499.74000000",
    "priceChangePercent": "1.952",
    "weightedAvgPrice": "78133.69887517",
    "prevClosePrice": "76820.74000000",
    "lastPrice": "78320.49000000",
    "lastQty": "0.03726000",
    "bidPrice": "78320.48000000",
    "bidQty": "0.52135000",
    "askPrice": "78320.49000000",
    "askQty": "5.61723000",
    "openPrice": "76820.75000000",
    "highPrice": "79600.00000000",
    "lowPrice": "76388.72000000",
    "volume": "15408.31540000",
    "quoteVolume": "1203908675.63719040",
    "openTime": 1789342368011,
    "closeTime": 1789428768011,
    "firstId": 6678684399,
    "lastId": 6681927077,
    "count": 3242679
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "42.12000000",
    "priceChangePercent": "1.699",
    "weightedAvgPrice": "2528.12754674",
    "prevClosePrice": "2479.31000000",
    "lastPrice": "2521.43000000",
    "lastQty": "0.00620000",
    "bidPrice": "2521.43000000",
    "bidQty": "4.30980000",
    "askPrice": "2521.44000000",
    "askQty": "32.64600000",
    "openPrice": "2479.31000000",
    "highPrice": "2615.00000000",
    "lowPrice": "2464.71000000",
    "volume": "354214.77500000",
    "quoteVolume": "895500130.13901000",
    "openTime": 1789342368011,
    "closeTime": 1789428768011,
    "firstId": 4352952206,
    "lastId": 4356085352,
    "count": 3133147
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.05000000",
    "priceChangePercent": "0.705",
    "weightedAvgPrice": "723.16458039",
    "prevClosePrice": "716.46000000",
    "lastPrice": "721.51000000",
    "lastQty": "0.32100000",
    "bidPrice": "721.51000000",
    "bidQty": "10.06300000",
    "askPrice": "721.52000000",
    "askQty": "1.80400000",
    "openPrice": "716.46000000",
    "highPrice": "733.75000000",
    "lowPrice": "713.90000000",
    "volume": "150638.28900000",
    "quoteVolume": "108936275.05560000",
    "openTime": 1789342368087,
    "closeTime": 1789428768087,
    "firstId": 1584622730,
    "lastId": 1585470174,
    "count": 847445
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07910000",
    "priceChangePercent": "5.890",
    "weightedAvgPrice": "1.41781480",
    "prevClosePrice": "1.34290000",
    "lastPrice": "1.42210000",
    "lastQty": "10.00000000",
    "bidPrice": "1.42210000",
    "bidQty": "15055.50000000",
    "askPrice": "1.42220000",
    "askQty": "4842.90000000",
    "openPrice": "1.34300000",
    "highPrice": "1.49610000",
    "lowPrice": "1.33500000",
    "volume": "234507497.70000000",
    "quoteVolume": "332488201.60759000",
    "openTime": 1789342366316,
    "closeTime": 1789428766316,
    "firstId": 1707244855,
    "lastId": 1708731736,
    "count": 1486882
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238713,
    "closeTime": 1788934638713,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000008",
    "priceChangePercent": "1.550",
    "weightedAvgPrice": "0.00000526",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000524",
    "lastQty": "179254051.00",
    "bidPrice": "0.00000524",
    "bidQty": "6185275820.00",
    "askPrice": "0.00000525",
    "askQty": "3849068682.00",
    "openPrice": "0.00000516",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000511",
    "volume": "613373022149.00",
    "quoteVolume": "3228364.34539197",
    "openTime": 1789342364225,
    "closeTime": 1789428764225,
    "firstId": 1695137010,
    "lastId": 1695166972,
    "count": 29963
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238713,
    "closeTime": 1788934638713,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]