[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1039.74000000",
    "priceChangePercent": "1.339",
    "weightedAvgPrice": "78177.23722451",
    "prevClosePrice": "77666.07000000",
    "lastPrice": "78705.80000000",
    "lastQty": "0.00057000",
    "bidPrice": "78705.80000000",
    "bidQty": "0.55690000",
    "askPrice": "78705.81000000",
    "askQty": "3.60034000",
    "openPrice": "77666.06000000",
    "highPrice": "78850.81000000",
    "lowPrice": "77640.00000000",
    "volume": "5990.46290000",
    "quoteVolume": "468317839.21795510",
    "openTime": 1788010219009,
    "closeTime": 1788096619009,
    "firstId": 6634673301,
    "lastId": 6636048811,
    "count": 1375511
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "31.31000000",
    "priceChangePercent": "1.286",
    "weightedAvgPrice": "2455.47701861",
    "prevClosePrice": "2434.35000000",
    "lastPrice": "2465.66000000",
    "lastQty": "0.12370000",
    "bidPrice": "2465.65000000",
    "bidQty": "36.60380000",
    "askPrice": "2465.66000000",
    "askQty": "40.37910000",
    "openPrice": "2434.35000000",
    "highPrice": "2473.30000000",
    "lowPrice": "2433.67000000",
    "volume": "117800.14470000",
    "quoteVolume": "289255548.09970600",
    "openTime": 1788010219003,
    "closeTime": 1788096619003,
    "firstId": 4316983629,
    "lastId": 4317976139,
    "count": 992511
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.00000000",
    "priceChangePercent": "1.308",
    "weightedAvgPrice": "693.01023180",
    "prevClosePrice": "688.01000000",
    "lastPrice": "697.00000000",
    "lastQty": "2.26800000",
    "bidPrice": "696.98000000",
    "bidQty": "0.05600000",
    "askPrice": "696.99000000",
    "askQty": "32.16800000",
    "openPrice": "688.00000000",
    "highPrice": "697.69000000",
    "lowPrice": "687.96000000",
    "volume": "69077.41300000",
    "quoteVolume": "47871353.99534000",
    "openTime": 1788010219007,
    "closeTime": 1788096619007,
    "firstId": 1572203995,
    "lastId": 1572552499,
    "count": 348505
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01240000",
    "priceChangePercent": "0.895",
    "weightedAvgPrice": "1.39396489",
    "prevClosePrice": "1.38590000",
    "lastPrice": "1.39820000",
    "lastQty": "22.40000000",
    "bidPrice": "1.39810000",
    "bidQty": "5940.60000000",
    "askPrice": "1.39820000",
    "askQty": "8054.80000000",
    "openPrice": "1.38580000",
    "highPrice": "1.40390000",
    "lowPrice": "1.38170000",
    "volume": "57707778.30000000",
    "quoteVolume": "80442616.59348000",
    "openTime": 1788010219278,
    "closeTime": 1788096619278,
    "firstId": 1695543218,
    "lastId": 1695935754,
    "count": 392537
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818352,
    "closeTime": 1787720218352,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.391",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000510",
    "lastPrice": "0.00000513",
    "lastQty": "1171875.00",
    "bidPrice": "0.00000513",
    "bidQty": "4313441893.00",
    "askPrice": "0.00000514",
    "askQty": "517311837.00",
    "openPrice": "0.00000511",
    "highPrice": "0.00000518",
    "lowPrice": "0.00000508",
    "volume": "392848224303.00",
    "quoteVolume": "2015621.91139670",
    "openTime": 1788010217870,
    "closeTime": 1788096617870,
    "firstId": 1694705621,
    "lastId": 1694721426,
    "count": 15806
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818352,
    "closeTime": 1787720218352,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]