[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-203.87000000",
    "priceChangePercent": "-0.255",
    "weightedAvgPrice": "79873.51657451",
    "prevClosePrice": "79803.86000000",
    "lastPrice": "79600.00000000",
    "lastQty": "0.00083000",
    "bidPrice": "79600.00000000",
    "bidQty": "1.18486000",
    "askPrice": "79600.01000000",
    "askQty": "3.36940000",
    "openPrice": "79803.87000000",
    "highPrice": "80559.99000000",
    "lowPrice": "79233.00000000",
    "volume": "10166.64969000",
    "quoteVolume": "812046062.52144440",
    "openTime": 1788679120010,
    "closeTime": 1788765520010,
    "firstId": 6658638065,
    "lastId": 6660618518,
    "count": 1980454
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "2.85000000",
    "priceChangePercent": "0.114",
    "weightedAvgPrice": "2499.84916802",
    "prevClosePrice": "2496.93000000",
    "lastPrice": "2499.78000000",
    "lastQty": "1.00000000",
    "bidPrice": "2499.78000000",
    "bidQty": "18.47100000",
    "askPrice": "2499.79000000",
    "askQty": "53.24240000",
    "openPrice": "2496.93000000",
    "highPrice": "2536.64000000",
    "lowPrice": "2460.92000000",
    "volume": "222596.21900000",
    "quoteVolume": "556456972.87104900",
    "openTime": 1788679120005,
    "closeTime": 1788765520005,
    "firstId": 4334961599,
    "lastId": 4336796201,
    "count": 1834603
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-13.65000000",
    "priceChangePercent": "-1.799",
    "weightedAvgPrice": "750.88677271",
    "prevClosePrice": "758.60000000",
    "lastPrice": "744.95000000",
    "lastQty": "0.82200000",
    "bidPrice": "744.95000000",
    "bidQty": "41.27100000",
    "askPrice": "744.96000000",
    "askQty": "8.78200000",
    "openPrice": "758.60000000",
    "highPrice": "758.99000000",
    "lowPrice": "740.24000000",
    "volume": "157908.82500000",
    "quoteVolume": "118571647.98713000",
    "openTime": 1788679120046,
    "closeTime": 1788765520046,
    "firstId": 1578393462,
    "lastId": 1579278855,
    "count": 885394
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00400000",
    "priceChangePercent": "-0.283",
    "weightedAvgPrice": "1.41444779",
    "prevClosePrice": "1.41560000",
    "lastPrice": "1.41160000",
    "lastQty": "45.50000000",
    "bidPrice": "1.41150000",
    "bidQty": "15440.80000000",
    "askPrice": "1.41160000",
    "askQty": "6411.50000000",
    "openPrice": "1.41560000",
    "highPrice": "1.43160000",
    "lowPrice": "1.39800000",
    "volume": "87343278.60000000",
    "quoteVolume": "123542507.76479000",
    "openTime": 1788679119231,
    "closeTime": 1788765519231,
    "firstId": 1702077516,
    "lastId": 1702599841,
    "count": 522326
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336808,
    "closeTime": 1787720736808,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "0.916",
    "weightedAvgPrice": "0.00000547",
    "prevClosePrice": "0.00000545",
    "lastPrice": "0.00000551",
    "lastQty": "60365882.00",
    "bidPrice": "0.00000550",
    "bidQty": "4796328535.00",
    "askPrice": "0.00000551",
    "askQty": "1763222877.00",
    "openPrice": "0.00000546",
    "highPrice": "0.00000556",
    "lowPrice": "0.00000536",
    "volume": "604297105144.00",
    "quoteVolume": "3303674.92835339",
    "openTime": 1788679119474,
    "closeTime": 1788765519474,
    "firstId": 1694923250,
    "lastId": 1694946537,
    "count": 23288
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336808,
    "closeTime": 1787720736808,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]