[
  {
    "symbol": "BTCUSDT",
    "priceChange": "650.07000000",
    "priceChangePercent": "0.833",
    "weightedAvgPrice": "78257.12468854",
    "prevClosePrice": "78015.92000000",
    "lastPrice": "78665.99000000",
    "lastQty": "0.00311000",
    "bidPrice": "78665.99000000",
    "bidQty": "2.43953000",
    "askPrice": "78666.00000000",
    "askQty": "0.65319000",
    "openPrice": "78015.92000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77000.00000000",
    "volume": "13407.27085000",
    "quoteVolume": "1049214466.64143840",
    "openTime": 1788082220012,
    "closeTime": 1788168620012,
    "firstId": 6635725374,
    "lastId": 6639439477,
    "count": 3714104
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-6.43000000",
    "priceChangePercent": "-0.262",
    "weightedAvgPrice": "2457.75083995",
    "prevClosePrice": "2454.03000000",
    "lastPrice": "2447.60000000",
    "lastQty": "6.74810000",
    "bidPrice": "2447.60000000",
    "bidQty": "2.86050000",
    "askPrice": "2447.61000000",
    "askQty": "45.44010000",
    "openPrice": "2454.03000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2387.28000000",
    "volume": "338226.33580000",
    "quoteVolume": "831276060.90533800",
    "openTime": 1788082220001,
    "closeTime": 1788168620001,
    "firstId": 4317734027,
    "lastId": 4320964552,
    "count": 3230526
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-4.94000000",
    "priceChangePercent": "-0.713",
    "weightedAvgPrice": "691.29392314",
    "prevClosePrice": "692.87000000",
    "lastPrice": "687.92000000",
    "lastQty": "0.07200000",
    "bidPrice": "687.92000000",
    "bidQty": "19.42500000",
    "askPrice": "687.93000000",
    "askQty": "9.64100000",
    "openPrice": "692.86000000",
    "highPrice": "704.04000000",
    "lowPrice": "679.09000000",
    "volume": "113296.32100000",
    "quoteVolume": "78321058.22137000",
    "openTime": 1788082220093,
    "closeTime": 1788168620093,
    "firstId": 1572483494,
    "lastId": 1573169860,
    "count": 686367
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01330000",
    "priceChangePercent": "-0.959",
    "weightedAvgPrice": "1.38008722",
    "prevClosePrice": "1.38700000",
    "lastPrice": "1.37380000",
    "lastQty": "27.20000000",
    "bidPrice": "1.37370000",
    "bidQty": "16673.80000000",
    "askPrice": "1.37380000",
    "askQty": "4164.20000000",
    "openPrice": "1.38710000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "122532331.10000000",
    "quoteVolume": "169105303.84098000",
    "openTime": 1788082220298,
    "closeTime": 1788168620298,
    "firstId": 1695855678,
    "lastId": 1696806156,
    "count": 950479
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233389,
    "closeTime": 1787721633389,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.589",
    "weightedAvgPrice": "0.00000506",
    "prevClosePrice": "0.00000508",
    "lastPrice": "0.00000506",
    "lastQty": "331113336.00",
    "bidPrice": "0.00000505",
    "bidQty": "5745848805.00",
    "askPrice": "0.00000506",
    "askQty": "1254871728.00",
    "openPrice": "0.00000509",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "940760964915.00",
    "quoteVolume": "4760275.22935699",
    "openTime": 1788082219361,
    "closeTime": 1788168619361,
    "firstId": 1694718727,
    "lastId": 1694749330,
    "count": 30604
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233389,
    "closeTime": 1787721633389,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]