[
  {
    "symbol": "BTCUSDT",
    "priceChange": "376.66000000",
    "priceChangePercent": "0.495",
    "weightedAvgPrice": "76554.56665091",
    "prevClosePrice": "76073.34000000",
    "lastPrice": "76450.00000000",
    "lastQty": "0.01338000",
    "bidPrice": "76450.00000000",
    "bidQty": "2.58580000",
    "askPrice": "76450.01000000",
    "askQty": "3.40881000",
    "openPrice": "76073.34000000",
    "highPrice": "77179.47000000",
    "lowPrice": "76000.00000000",
    "volume": "11004.22899000",
    "quoteVolume": "842423981.65679220",
    "openTime": 1789601567001,
    "closeTime": 1789687967001,
    "firstId": 6688391535,
    "lastId": 6690426020,
    "count": 2034486
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "36.10000000",
    "priceChangePercent": "1.496",
    "weightedAvgPrice": "2450.17984863",
    "prevClosePrice": "2412.38000000",
    "lastPrice": "2448.48000000",
    "lastQty": "0.02860000",
    "bidPrice": "2448.47000000",
    "bidQty": "20.59010000",
    "askPrice": "2448.48000000",
    "askQty": "7.91920000",
    "openPrice": "2412.38000000",
    "highPrice": "2483.74000000",
    "lowPrice": "2412.37000000",
    "volume": "241932.71990000",
    "quoteVolume": "592778675.02302700",
    "openTime": 1789601567012,
    "closeTime": 1789687967012,
    "firstId": 4362451052,
    "lastId": 4364551451,
    "count": 2100400
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "12.38000000",
    "priceChangePercent": "1.709",
    "weightedAvgPrice": "727.75697853",
    "prevClosePrice": "724.59000000",
    "lastPrice": "736.97000000",
    "lastQty": "0.43500000",
    "bidPrice": "736.96000000",
    "bidQty": "29.96700000",
    "askPrice": "736.97000000",
    "askQty": "26.25800000",
    "openPrice": "724.59000000",
    "highPrice": "737.65000000",
    "lowPrice": "720.89000000",
    "volume": "127782.15500000",
    "quoteVolume": "92994355.03324000",
    "openTime": 1789601565978,
    "closeTime": 1789687965978,
    "firstId": 1586738134,
    "lastId": 1587387650,
    "count": 649517
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00100000",
    "priceChangePercent": "0.077",
    "weightedAvgPrice": "1.30097028",
    "prevClosePrice": "1.29600000",
    "lastPrice": "1.29700000",
    "lastQty": "519.80000000",
    "bidPrice": "1.29690000",
    "bidQty": "7354.70000000",
    "askPrice": "1.29700000",
    "askQty": "8225.60000000",
    "openPrice": "1.29600000",
    "highPrice": "1.32010000",
    "lowPrice": "1.28770000",
    "volume": "123710975.60000000",
    "quoteVolume": "160944302.18329000",
    "openTime": 1789601565935,
    "closeTime": 1789687965935,
    "firstId": 1711441035,
    "lastId": 1712003284,
    "count": 562250
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747958,
    "closeTime": 1788934147958,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000018",
    "priceChangePercent": "3.629",
    "weightedAvgPrice": "0.00000510",
    "prevClosePrice": "0.00000496",
    "lastPrice": "0.00000514",
    "lastQty": "16649276.00",
    "bidPrice": "0.00000514",
    "bidQty": "6354682383.00",
    "askPrice": "0.00000515",
    "askQty": "5385857454.00",
    "openPrice": "0.00000496",
    "highPrice": "0.00000529",
    "lowPrice": "0.00000494",
    "volume": "934168463919.00",
    "quoteVolume": "4767818.20867814",
    "openTime": 1789601566274,
    "closeTime": 1789687966274,
    "firstId": 1695227349,
    "lastId": 1695255827,
    "count": 28479
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747958,
    "closeTime": 1788934147958,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]