[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-351.81000000",
    "priceChangePercent": "-0.435",
    "weightedAvgPrice": "80288.10054302",
    "prevClosePrice": "80817.81000000",
    "lastPrice": "80466.01000000",
    "lastQty": "0.00028000",
    "bidPrice": "80466.00000000",
    "bidQty": "0.06688000",
    "askPrice": "80466.01000000",
    "askQty": "8.80416000",
    "openPrice": "80817.82000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79220.74000000",
    "volume": "9929.46216000",
    "quoteVolume": "797217656.24023840",
    "openTime": 1792830772013,
    "closeTime": 1792917172013,
    "firstId": 6788098289,
    "lastId": 6789632058,
    "count": 1533770
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-35.69000000",
    "priceChangePercent": "-1.504",
    "weightedAvgPrice": "2332.50388044",
    "prevClosePrice": "2373.37000000",
    "lastPrice": "2337.67000000",
    "lastQty": "0.02230000",
    "bidPrice": "2337.66000000",
    "bidQty": "30.46720000",
    "askPrice": "2337.67000000",
    "askQty": "31.60020000",
    "openPrice": "2373.36000000",
    "highPrice": "2374.12000000",
    "lowPrice": "2282.46000000",
    "volume": "203708.95550000",
    "quoteVolume": "475151929.18430800",
    "openTime": 1792830771999,
    "closeTime": 1792917171999,
    "firstId": 4464783408,
    "lastId": 4466710986,
    "count": 1927579
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.59000000",
    "priceChangePercent": "0.896",
    "weightedAvgPrice": "733.39693145",
    "prevClosePrice": "735.14000000",
    "lastPrice": "741.74000000",
    "lastQty": "0.04200000",
    "bidPrice": "741.74000000",
    "bidQty": "7.03500000",
    "askPrice": "741.75000000",
    "askQty": "24.01300000",
    "openPrice": "735.15000000",
    "highPrice": "748.65000000",
    "lowPrice": "718.00000000",
    "volume": "120245.92400000",
    "quoteVolume": "88187991.68040000",
    "openTime": 1792830772090,
    "closeTime": 1792917172090,
    "firstId": 1606783192,
    "lastId": 1607314366,
    "count": 531175
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01470000",
    "priceChangePercent": "1.145",
    "weightedAvgPrice": "1.28508244",
    "prevClosePrice": "1.28340000",
    "lastPrice": "1.29810000",
    "lastQty": "402.00000000",
    "bidPrice": "1.29800000",
    "bidQty": "13105.90000000",
    "askPrice": "1.29810000",
    "askQty": "28634.20000000",
    "openPrice": "1.28340000",
    "highPrice": "1.31590000",
    "lowPrice": "1.25460000",
    "volume": "81605549.70000000",
    "quoteVolume": "104869859.20155000",
    "openTime": 1792830771958,
    "closeTime": 1792917171958,
    "firstId": 1739627660,
    "lastId": 1740120783,
    "count": 493124
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175844963,
    "closeTime": 1791262244963,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.220",
    "weightedAvgPrice": "0.00000487",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000486",
    "lastQty": "2695724.00",
    "bidPrice": "0.00000485",
    "bidQty": "4407013971.00",
    "askPrice": "0.00000486",
    "askQty": "5005378151.00",
    "openPrice": "0.00000492",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000476",
    "volume": "397549063977.00",
    "quoteVolume": "1937904.95277730",
    "openTime": 1792830767882,
    "closeTime": 1792917167882,
    "firstId": 1696406406,
    "lastId": 1696421991,
    "count": 15586
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175844963,
    "closeTime": 1791262244963,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]