[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-95.54000000",
    "priceChangePercent": "-0.120",
    "weightedAvgPrice": "79863.68643259",
    "prevClosePrice": "79724.01000000",
    "lastPrice": "79628.47000000",
    "lastQty": "0.00926000",
    "bidPrice": "79628.47000000",
    "bidQty": "0.44773000",
    "askPrice": "79628.48000000",
    "askQty": "2.13211000",
    "openPrice": "79724.01000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79233.00000000",
    "volume": "10127.03924000",
    "quoteVolume": "808782686.35388820",
    "openTime": 1788622097010,
    "closeTime": 1788708497010,
    "firstId": 6657633316,
    "lastId": 6659237698,
    "count": 1604383
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "20.10000000",
    "priceChangePercent": "0.818",
    "weightedAvgPrice": "2491.08495977",
    "prevClosePrice": "2458.53000000",
    "lastPrice": "2478.64000000",
    "lastQty": "0.00640000",
    "bidPrice": "2478.63000000",
    "bidQty": "16.14090000",
    "askPrice": "2478.64000000",
    "askQty": "65.53090000",
    "openPrice": "2458.54000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2457.50000000",
    "volume": "201902.94490000",
    "quoteVolume": "502957389.37427200",
    "openTime": 1788622097011,
    "closeTime": 1788708497011,
    "firstId": 4333984519,
    "lastId": 4335502517,
    "count": 1517999
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-22.49000000",
    "priceChangePercent": "-2.933",
    "weightedAvgPrice": "763.07578650",
    "prevClosePrice": "766.68000000",
    "lastPrice": "744.18000000",
    "lastQty": "0.18800000",
    "bidPrice": "744.17000000",
    "bidQty": "2.83000000",
    "askPrice": "744.18000000",
    "askQty": "13.21000000",
    "openPrice": "766.67000000",
    "highPrice": "780.64000000",
    "lowPrice": "740.24000000",
    "volume": "220529.96700000",
    "quoteVolume": "168281078.01629000",
    "openTime": 1788622097100,
    "closeTime": 1788708497100,
    "firstId": 1577652035,
    "lastId": 1578801772,
    "count": 1149738
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00490000",
    "priceChangePercent": "-0.347",
    "weightedAvgPrice": "1.41723151",
    "prevClosePrice": "1.41340000",
    "lastPrice": "1.40860000",
    "lastQty": "37.20000000",
    "bidPrice": "1.40850000",
    "bidQty": "11569.30000000",
    "askPrice": "1.40860000",
    "askQty": "14221.80000000",
    "openPrice": "1.41350000",
    "highPrice": "1.43270000",
    "lowPrice": "1.39800000",
    "volume": "78802670.00000000",
    "quoteVolume": "111681626.94021000",
    "openTime": 1788622096218,
    "closeTime": 1788708496218,
    "firstId": 1701743716,
    "lastId": 1702252747,
    "count": 509032
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336943,
    "closeTime": 1787720736943,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.916",
    "weightedAvgPrice": "0.00000547",
    "prevClosePrice": "0.00000547",
    "lastPrice": "0.00000541",
    "lastQty": "37605956.00",
    "bidPrice": "0.00000540",
    "bidQty": "1219234689.00",
    "askPrice": "0.00000541",
    "askQty": "4079213928.00",
    "openPrice": "0.00000546",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000536",
    "volume": "697487367848.00",
    "quoteVolume": "3816926.78540451",
    "openTime": 1788622096302,
    "closeTime": 1788708496302,
    "firstId": 1694906535,
    "lastId": 1694931872,
    "count": 25338
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336943,
    "closeTime": 1787720736943,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]