[
  {
    "symbol": "BTCUSDT",
    "priceChange": "3743.89000000",
    "priceChangePercent": "4.851",
    "weightedAvgPrice": "78449.03540868",
    "prevClosePrice": "77172.01000000",
    "lastPrice": "80915.89000000",
    "lastQty": "0.21752000",
    "bidPrice": "80915.89000000",
    "bidQty": "0.71830000",
    "askPrice": "80915.90000000",
    "askQty": "6.25200000",
    "openPrice": "77172.00000000",
    "highPrice": "80966.63000000",
    "lowPrice": "76950.56000000",
    "volume": "15705.98816000",
    "quoteVolume": "1232119621.29211730",
    "openTime": 1788363515005,
    "closeTime": 1788449915005,
    "firstId": 6648186115,
    "lastId": 6651805420,
    "count": 3619306
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "104.13000000",
    "priceChangePercent": "4.354",
    "weightedAvgPrice": "2418.38210662",
    "prevClosePrice": "2391.80000000",
    "lastPrice": "2495.92000000",
    "lastQty": "0.26460000",
    "bidPrice": "2495.91000000",
    "bidQty": "5.89990000",
    "askPrice": "2495.92000000",
    "askQty": "70.66210000",
    "openPrice": "2391.79000000",
    "highPrice": "2503.43000000",
    "lowPrice": "2370.14000000",
    "volume": "295504.15170000",
    "quoteVolume": "714641952.90239800",
    "openTime": 1788363515011,
    "closeTime": 1788449915011,
    "firstId": 4326897576,
    "lastId": 4329472159,
    "count": 2574584
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "33.47000000",
    "priceChangePercent": "4.872",
    "weightedAvgPrice": "703.65252103",
    "prevClosePrice": "686.93000000",
    "lastPrice": "720.40000000",
    "lastQty": "19.95900000",
    "bidPrice": "720.39000000",
    "bidQty": "9.44600000",
    "askPrice": "720.40000000",
    "askQty": "9.88100000",
    "openPrice": "686.93000000",
    "highPrice": "724.00000000",
    "lowPrice": "684.65000000",
    "volume": "141375.87200000",
    "quoteVolume": "99479488.74518000",
    "openTime": 1788363514091,
    "closeTime": 1788449914091,
    "firstId": 1574589534,
    "lastId": 1575446656,
    "count": 857123
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.11670000",
    "priceChangePercent": "8.733",
    "weightedAvgPrice": "1.38217705",
    "prevClosePrice": "1.33630000",
    "lastPrice": "1.45300000",
    "lastQty": "29.20000000",
    "bidPrice": "1.45290000",
    "bidQty": "33.10000000",
    "askPrice": "1.45300000",
    "askQty": "15384.20000000",
    "openPrice": "1.33630000",
    "highPrice": "1.46780000",
    "lowPrice": "1.32700000",
    "volume": "159416611.30000000",
    "quoteVolume": "220341981.15063000",
    "openTime": 1788363514277,
    "closeTime": 1788449914277,
    "firstId": 1698709330,
    "lastId": 1699825654,
    "count": 1116325
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778793,
    "closeTime": 1787721178793,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000025",
    "priceChangePercent": "4.845",
    "weightedAvgPrice": "0.00000525",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000541",
    "lastQty": "313177925.00",
    "bidPrice": "0.00000541",
    "bidQty": "4124210667.00",
    "askPrice": "0.00000542",
    "askQty": "4647431769.00",
    "openPrice": "0.00000516",
    "highPrice": "0.00000546",
    "lowPrice": "0.00000513",
    "volume": "695948505354.00",
    "quoteVolume": "3654429.42045586",
    "openTime": 1788363514054,
    "closeTime": 1788449914054,
    "firstId": 1694814414,
    "lastId": 1694843799,
    "count": 29386
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778793,
    "closeTime": 1787721178793,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]