[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-405.99000000",
    "priceChangePercent": "-0.499",
    "weightedAvgPrice": "81356.83707439",
    "prevClosePrice": "81400.00000000",
    "lastPrice": "80994.02000000",
    "lastQty": "0.00712000",
    "bidPrice": "80994.01000000",
    "bidQty": "2.66435000",
    "askPrice": "80994.02000000",
    "askQty": "1.50775000",
    "openPrice": "81400.01000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80904.46000000",
    "volume": "10089.29608000",
    "quoteVolume": "820833217.37583230",
    "openTime": 1789784807004,
    "closeTime": 1789871207004,
    "firstId": 6693907051,
    "lastId": 6695400697,
    "count": 1493647
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-5.61000000",
    "priceChangePercent": "-0.214",
    "weightedAvgPrice": "2637.00027629",
    "prevClosePrice": "2620.02000000",
    "lastPrice": "2614.41000000",
    "lastQty": "0.08110000",
    "bidPrice": "2614.41000000",
    "bidQty": "34.40920000",
    "askPrice": "2614.42000000",
    "askQty": "0.29330000",
    "openPrice": "2620.02000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2612.21000000",
    "volume": "163251.04400000",
    "quoteVolume": "430493048.13319500",
    "openTime": 1789784807011,
    "closeTime": 1789871207011,
    "firstId": 4368609551,
    "lastId": 4370223273,
    "count": 1613723
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.47000000",
    "priceChangePercent": "-0.454",
    "weightedAvgPrice": "765.08242914",
    "prevClosePrice": "763.64000000",
    "lastPrice": "760.16000000",
    "lastQty": "6.00000000",
    "bidPrice": "760.15000000",
    "bidQty": "23.39600000",
    "askPrice": "760.16000000",
    "askQty": "4.43300000",
    "openPrice": "763.63000000",
    "highPrice": "773.76000000",
    "lowPrice": "757.06000000",
    "volume": "108653.10900000",
    "quoteVolume": "83128584.56755000",
    "openTime": 1789784807104,
    "closeTime": 1789871207104,
    "firstId": 1588320371,
    "lastId": 1588905691,
    "count": 585321
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02050000",
    "priceChangePercent": "-1.444",
    "weightedAvgPrice": "1.42477670",
    "prevClosePrice": "1.41960000",
    "lastPrice": "1.39910000",
    "lastQty": "2068.40000000",
    "bidPrice": "1.39900000",
    "bidQty": "3169.30000000",
    "askPrice": "1.39910000",
    "askQty": "8812.30000000",
    "openPrice": "1.41960000",
    "highPrice": "1.45380000",
    "lowPrice": "1.39590000",
    "volume": "172585886.40000000",
    "quoteVolume": "245896349.62983000",
    "openTime": 1789784807305,
    "closeTime": 1789871207305,
    "firstId": 1713135061,
    "lastId": 1714562551,
    "count": 1427491
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251019,
    "closeTime": 1788933651019,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000551",
    "prevClosePrice": "0.00000547",
    "lastPrice": "0.00000548",
    "lastQty": "10000000.00",
    "bidPrice": "0.00000547",
    "bidQty": "4392375689.00",
    "askPrice": "0.00000548",
    "askQty": "3636256420.00",
    "openPrice": "0.00000548",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000537",
    "volume": "1113138083431.00",
    "quoteVolume": "6127956.85747906",
    "openTime": 1789784807057,
    "closeTime": 1789871207057,
    "firstId": 1695299774,
    "lastId": 1695340629,
    "count": 40856
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251019,
    "closeTime": 1788933651019,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]