[
  {
    "symbol": "BTCUSDT",
    "priceChange": "2021.84000000",
    "priceChangePercent": "2.586",
    "weightedAvgPrice": "79031.37456157",
    "prevClosePrice": "78173.02000000",
    "lastPrice": "80194.85000000",
    "lastQty": "0.00124000",
    "bidPrice": "80194.85000000",
    "bidQty": "2.45767000",
    "askPrice": "80194.86000000",
    "askQty": "0.18025000",
    "openPrice": "78173.01000000",
    "highPrice": "80520.00000000",
    "lowPrice": "77632.58000000",
    "volume": "15507.79923000",
    "quoteVolume": "1225602689.57171410",
    "openTime": 1787755234011,
    "closeTime": 1787841634011,
    "firstId": 6622503472,
    "lastId": 6627094197,
    "count": 4590726
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "67.48000000",
    "priceChangePercent": "2.755",
    "weightedAvgPrice": "2498.28792859",
    "prevClosePrice": "2449.65000000",
    "lastPrice": "2517.13000000",
    "lastQty": "6.26020000",
    "bidPrice": "2517.13000000",
    "bidQty": "34.08830000",
    "askPrice": "2517.14000000",
    "askQty": "1.45460000",
    "openPrice": "2449.65000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2432.32000000",
    "volume": "332660.65140000",
    "quoteVolume": "831082089.71038300",
    "openTime": 1787755234000,
    "closeTime": 1787841634000,
    "firstId": 4308544828,
    "lastId": 4311966638,
    "count": 3421811
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "12.12000000",
    "priceChangePercent": "1.736",
    "weightedAvgPrice": "704.72922078",
    "prevClosePrice": "698.29000000",
    "lastPrice": "710.41000000",
    "lastQty": "0.05700000",
    "bidPrice": "710.41000000",
    "bidQty": "65.91300000",
    "askPrice": "710.42000000",
    "askQty": "10.68900000",
    "openPrice": "698.29000000",
    "highPrice": "715.79000000",
    "lowPrice": "692.10000000",
    "volume": "131959.71500000",
    "quoteVolume": "92995867.12590000",
    "openTime": 1787755234104,
    "closeTime": 1787841634104,
    "firstId": 1570095575,
    "lastId": 1570879811,
    "count": 784237
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.08110000",
    "priceChangePercent": "5.875",
    "weightedAvgPrice": "1.40947601",
    "prevClosePrice": "1.38060000",
    "lastPrice": "1.46160000",
    "lastQty": "393.20000000",
    "bidPrice": "1.46160000",
    "bidQty": "10589.40000000",
    "askPrice": "1.46170000",
    "askQty": "12089.30000000",
    "openPrice": "1.38050000",
    "highPrice": "1.46800000",
    "lowPrice": "1.35740000",
    "volume": "163237144.00000000",
    "quoteVolume": "230078838.84645000",
    "openTime": 1787755234308,
    "closeTime": 1787841634308,
    "firstId": 1691951130,
    "lastId": 1693492352,
    "count": 1541223
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779084,
    "closeTime": 1787721179084,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000022",
    "priceChangePercent": "4.239",
    "weightedAvgPrice": "0.00000531",
    "prevClosePrice": "0.00000520",
    "lastPrice": "0.00000541",
    "lastQty": "2046653.00",
    "bidPrice": "0.00000541",
    "bidQty": "5223564610.00",
    "askPrice": "0.00000542",
    "askQty": "239018752.00",
    "openPrice": "0.00000519",
    "highPrice": "0.00000546",
    "lowPrice": "0.00000511",
    "volume": "715348074116.00",
    "quoteVolume": "3797528.11560850",
    "openTime": 1787755233600,
    "closeTime": 1787841633600,
    "firstId": 1694604781,
    "lastId": 1694645524,
    "count": 40744
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779084,
    "closeTime": 1787721179084,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]