[
  {
    "symbol": "BTCUSDT",
    "priceChange": "989.40000000",
    "priceChangePercent": "1.157",
    "weightedAvgPrice": "86187.96853393",
    "prevClosePrice": "85526.00000000",
    "lastPrice": "86515.40000000",
    "lastQty": "0.98548000",
    "bidPrice": "86515.40000000",
    "bidQty": "8.07101000",
    "askPrice": "86515.41000000",
    "askQty": "0.35096000",
    "openPrice": "85526.00000000",
    "highPrice": "87278.54000000",
    "lowPrice": "85157.31000000",
    "volume": "20494.93958000",
    "quoteVolume": "1766417207.62586990",
    "openTime": 1790056606012,
    "closeTime": 1790143006012,
    "firstId": 6702544444,
    "lastId": 6705771249,
    "count": 3226806
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "22.55000000",
    "priceChangePercent": "0.824",
    "weightedAvgPrice": "2750.84019292",
    "prevClosePrice": "2736.20000000",
    "lastPrice": "2758.74000000",
    "lastQty": "0.02800000",
    "bidPrice": "2758.74000000",
    "bidQty": "12.60170000",
    "askPrice": "2758.75000000",
    "askQty": "19.72050000",
    "openPrice": "2736.19000000",
    "highPrice": "2789.00000000",
    "lowPrice": "2716.02000000",
    "volume": "287532.08790000",
    "quoteVolume": "790954824.14913900",
    "openTime": 1790056606001,
    "closeTime": 1790143006001,
    "firstId": 4378015712,
    "lastId": 4380719598,
    "count": 2703887
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "2.04000000",
    "priceChangePercent": "0.259",
    "weightedAvgPrice": "788.80313831",
    "prevClosePrice": "788.08000000",
    "lastPrice": "790.13000000",
    "lastQty": "0.01300000",
    "bidPrice": "790.12000000",
    "bidQty": "11.86800000",
    "askPrice": "790.13000000",
    "askQty": "5.15500000",
    "openPrice": "788.09000000",
    "highPrice": "799.00000000",
    "lowPrice": "780.12000000",
    "volume": "159258.74600000",
    "quoteVolume": "125623798.64846000",
    "openTime": 1790056606067,
    "closeTime": 1790143006067,
    "firstId": 1590981928,
    "lastId": 1591663362,
    "count": 681435
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.08870000",
    "priceChangePercent": "5.846",
    "weightedAvgPrice": "1.57445652",
    "prevClosePrice": "1.51730000",
    "lastPrice": "1.60600000",
    "lastQty": "6.30000000",
    "bidPrice": "1.60600000",
    "bidQty": "14352.60000000",
    "askPrice": "1.60610000",
    "askQty": "6177.90000000",
    "openPrice": "1.51730000",
    "highPrice": "1.65810000",
    "lowPrice": "1.51050000",
    "volume": "329320030.60000000",
    "quoteVolume": "518500068.06849000",
    "openTime": 1790056605295,
    "closeTime": 1790143005295,
    "firstId": 1717469908,
    "lastId": 1719271574,
    "count": 1801667
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848239457,
    "closeTime": 1788934639457,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000008",
    "priceChangePercent": "1.325",
    "weightedAvgPrice": "0.00000605",
    "prevClosePrice": "0.00000604",
    "lastPrice": "0.00000612",
    "lastQty": "30580510.00",
    "bidPrice": "0.00000611",
    "bidQty": "3732600680.00",
    "askPrice": "0.00000612",
    "askQty": "4611028980.00",
    "openPrice": "0.00000604",
    "highPrice": "0.00000625",
    "lowPrice": "0.00000588",
    "volume": "1748174739112.00",
    "quoteVolume": "10569977.12506358",
    "openTime": 1790056604167,
    "closeTime": 1790143004167,
    "firstId": 1695504597,
    "lastId": 1695569036,
    "count": 64440
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848239457,
    "closeTime": 1788934639457,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]