[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-205.97000000",
    "priceChangePercent": "-0.253",
    "weightedAvgPrice": "80801.97794211",
    "prevClosePrice": "81449.97000000",
    "lastPrice": "81244.01000000",
    "lastQty": "0.04923000",
    "bidPrice": "81244.00000000",
    "bidQty": "1.54809000",
    "askPrice": "81244.01000000",
    "askQty": "1.47420000",
    "openPrice": "81449.98000000",
    "highPrice": "81516.01000000",
    "lowPrice": "80126.04000000",
    "volume": "11805.79682000",
    "quoteVolume": "953931734.23862350",
    "openTime": 1789842886005,
    "closeTime": 1789929286005,
    "firstId": 6694987786,
    "lastId": 6696790460,
    "count": 1802675
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-3.82000000",
    "priceChangePercent": "-0.145",
    "weightedAvgPrice": "2600.68022533",
    "prevClosePrice": "2639.81000000",
    "lastPrice": "2635.99000000",
    "lastQty": "0.01540000",
    "bidPrice": "2635.98000000",
    "bidQty": "7.18960000",
    "askPrice": "2635.99000000",
    "askQty": "15.29830000",
    "openPrice": "2639.81000000",
    "highPrice": "2649.89000000",
    "lowPrice": "2564.33000000",
    "volume": "205109.39170000",
    "quoteVolume": "533423939.02382700",
    "openTime": 1789842885995,
    "closeTime": 1789929285995,
    "firstId": 4369784572,
    "lastId": 4371831352,
    "count": 2046781
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "7.30000000",
    "priceChangePercent": "0.957",
    "weightedAvgPrice": "755.26642925",
    "prevClosePrice": "762.78000000",
    "lastPrice": "770.07000000",
    "lastQty": "0.68500000",
    "bidPrice": "770.07000000",
    "bidQty": "7.31400000",
    "askPrice": "770.08000000",
    "askQty": "2.23600000",
    "openPrice": "762.77000000",
    "highPrice": "771.98000000",
    "lowPrice": "745.90000000",
    "volume": "108667.88600000",
    "quoteVolume": "82073206.23382000",
    "openTime": 1789842884986,
    "closeTime": 1789929284986,
    "firstId": 1588766735,
    "lastId": 1589363678,
    "count": 596944
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02070000",
    "priceChangePercent": "-1.450",
    "weightedAvgPrice": "1.39536055",
    "prevClosePrice": "1.42750000",
    "lastPrice": "1.40690000",
    "lastQty": "9.00000000",
    "bidPrice": "1.40690000",
    "bidQty": "17069.70000000",
    "askPrice": "1.40700000",
    "askQty": "4967.80000000",
    "openPrice": "1.42760000",
    "highPrice": "1.43540000",
    "lowPrice": "1.36800000",
    "volume": "133446290.80000000",
    "quoteVolume": "186205689.96670000",
    "openTime": 1789842885315,
    "closeTime": 1789929285315,
    "firstId": 1714321252,
    "lastId": 1715157477,
    "count": 836226
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-1.786",
    "weightedAvgPrice": "0.00000545",
    "prevClosePrice": "0.00000560",
    "lastPrice": "0.00000550",
    "lastQty": "782020.00",
    "bidPrice": "0.00000550",
    "bidQty": "5111643684.00",
    "askPrice": "0.00000551",
    "askQty": "4238591539.00",
    "openPrice": "0.00000560",
    "highPrice": "0.00000564",
    "lowPrice": "0.00000532",
    "volume": "881068895150.00",
    "quoteVolume": "4799095.95428217",
    "openTime": 1789842884542,
    "closeTime": 1789929284542,
    "firstId": 1695326452,
    "lastId": 1695362545,
    "count": 36094
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]