[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-917.07000000",
    "priceChangePercent": "-1.128",
    "weightedAvgPrice": "81091.71634962",
    "prevClosePrice": "81296.01000000",
    "lastPrice": "80378.93000000",
    "lastQty": "0.17786000",
    "bidPrice": "80378.93000000",
    "bidQty": "1.03144000",
    "askPrice": "80378.94000000",
    "askQty": "8.34886000",
    "openPrice": "81296.00000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80126.04000000",
    "volume": "12425.85951000",
    "quoteVolume": "1007634274.78512500",
    "openTime": 1789806647001,
    "closeTime": 1789893047001,
    "firstId": 6694242161,
    "lastId": 6695922764,
    "count": 1680604
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-66.44000000",
    "priceChangePercent": "-2.512",
    "weightedAvgPrice": "2616.81341991",
    "prevClosePrice": "2644.61000000",
    "lastPrice": "2578.16000000",
    "lastQty": "2.00000000",
    "bidPrice": "2578.16000000",
    "bidQty": "15.14030000",
    "askPrice": "2578.17000000",
    "askQty": "19.28510000",
    "openPrice": "2644.60000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2564.33000000",
    "volume": "191760.83860000",
    "quoteVolume": "501802335.86159000",
    "openTime": 1789806647004,
    "closeTime": 1789893047004,
    "firstId": 4368984237,
    "lastId": 4370865604,
    "count": 1881368
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-13.24000000",
    "priceChangePercent": "-1.734",
    "weightedAvgPrice": "760.74502427",
    "prevClosePrice": "763.42000000",
    "lastPrice": "750.17000000",
    "lastQty": "0.05100000",
    "bidPrice": "750.17000000",
    "bidQty": "27.34500000",
    "askPrice": "750.18000000",
    "askQty": "1.75000000",
    "openPrice": "763.41000000",
    "highPrice": "773.76000000",
    "lowPrice": "745.90000000",
    "volume": "119804.32300000",
    "quoteVolume": "91140542.60853000",
    "openTime": 1789806647087,
    "closeTime": 1789893047087,
    "firstId": 1588462616,
    "lastId": 1589096779,
    "count": 634164
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03580000",
    "priceChangePercent": "-2.528",
    "weightedAvgPrice": "1.41674630",
    "prevClosePrice": "1.41580000",
    "lastPrice": "1.38010000",
    "lastQty": "10.00000000",
    "bidPrice": "1.38010000",
    "bidQty": "24584.20000000",
    "askPrice": "1.38020000",
    "askQty": "8523.60000000",
    "openPrice": "1.41590000",
    "highPrice": "1.45380000",
    "lowPrice": "1.36800000",
    "volume": "160561069.70000000",
    "quoteVolume": "227474301.89348000",
    "openTime": 1789806646308,
    "closeTime": 1789893046308,
    "firstId": 1713858229,
    "lastId": 1714759439,
    "count": 901211
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847250951,
    "closeTime": 1788933650951,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.105",
    "weightedAvgPrice": "0.00000550",
    "prevClosePrice": "0.00000542",
    "lastPrice": "0.00000537",
    "lastQty": "3446841.00",
    "bidPrice": "0.00000537",
    "bidQty": "4863877858.00",
    "askPrice": "0.00000538",
    "askQty": "4117386446.00",
    "openPrice": "0.00000543",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000533",
    "volume": "1108426590310.00",
    "quoteVolume": "6093439.54598099",
    "openTime": 1789806641627,
    "closeTime": 1789893041627,
    "firstId": 1695305937,
    "lastId": 1695349045,
    "count": 43109
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847250951,
    "closeTime": 1788933650951,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]