[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-3888.87000000",
    "priceChangePercent": "-4.823",
    "weightedAvgPrice": "78178.47631947",
    "prevClosePrice": "80636.00000000",
    "lastPrice": "76747.13000000",
    "lastQty": "0.01301000",
    "bidPrice": "76747.13000000",
    "bidQty": "3.71426000",
    "askPrice": "76747.14000000",
    "askQty": "5.88339000",
    "openPrice": "80636.00000000",
    "highPrice": "80954.65000000",
    "lowPrice": "76500.11000000",
    "volume": "33539.24015000",
    "quoteVolume": "2622046691.83966460",
    "openTime": 1793298973011,
    "closeTime": 1793385373011,
    "firstId": 6801536319,
    "lastId": 6807315903,
    "count": 5779585
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-101.87000000",
    "priceChangePercent": "-4.378",
    "weightedAvgPrice": "2245.74490702",
    "prevClosePrice": "2327.01000000",
    "lastPrice": "2225.14000000",
    "lastQty": "0.34800000",
    "bidPrice": "2225.14000000",
    "bidQty": "41.33620000",
    "askPrice": "2225.15000000",
    "askQty": "22.95730000",
    "openPrice": "2327.01000000",
    "highPrice": "2339.71000000",
    "lowPrice": "2174.08000000",
    "volume": "653501.51710000",
    "quoteVolume": "1467597703.75457800",
    "openTime": 1793298973002,
    "closeTime": 1793385373002,
    "firstId": 4475166043,
    "lastId": 4479890232,
    "count": 4724190
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-44.48000000",
    "priceChangePercent": "-5.988",
    "weightedAvgPrice": "705.28290014",
    "prevClosePrice": "742.80000000",
    "lastPrice": "698.32000000",
    "lastQty": "0.17500000",
    "bidPrice": "698.32000000",
    "bidQty": "15.97200000",
    "askPrice": "698.33000000",
    "askQty": "7.39000000",
    "openPrice": "742.80000000",
    "highPrice": "745.73000000",
    "lowPrice": "680.00000000",
    "volume": "620283.14800000",
    "quoteVolume": "437475097.52909000",
    "openTime": 1793298973034,
    "closeTime": 1793385373034,
    "firstId": 1610233923,
    "lastId": 1611863424,
    "count": 1629502
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04430000",
    "priceChangePercent": "-3.455",
    "weightedAvgPrice": "1.24364637",
    "prevClosePrice": "1.28210000",
    "lastPrice": "1.23780000",
    "lastQty": "4103.80000000",
    "bidPrice": "1.23780000",
    "bidQty": "14938.00000000",
    "askPrice": "1.23790000",
    "askQty": "15925.10000000",
    "openPrice": "1.28210000",
    "highPrice": "1.28980000",
    "lowPrice": "1.20020000",
    "volume": "196528319.40000000",
    "quoteVolume": "244411730.48928000",
    "openTime": 1793298973239,
    "closeTime": 1793385373239,
    "firstId": 1742272629,
    "lastId": 1743261592,
    "count": 988964
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944500,
    "closeTime": 1791263344500,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000024",
    "priceChangePercent": "-4.868",
    "weightedAvgPrice": "0.00000469",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000469",
    "lastQty": "34268120.00",
    "bidPrice": "0.00000468",
    "bidQty": "3921373394.00",
    "askPrice": "0.00000469",
    "askQty": "5041557575.00",
    "openPrice": "0.00000493",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000446",
    "volume": "1897560565881.00",
    "quoteVolume": "8896721.14288453",
    "openTime": 1793298965041,
    "closeTime": 1793385365041,
    "firstId": 1696492424,
    "lastId": 1696548616,
    "count": 56193
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944500,
    "closeTime": 1791263344500,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]