[
  {
    "symbol": "BTCUSDT",
    "priceChange": "630.73000000",
    "priceChangePercent": "0.814",
    "weightedAvgPrice": "77752.71631289",
    "prevClosePrice": "77504.02000000",
    "lastPrice": "78134.75000000",
    "lastQty": "0.00014000",
    "bidPrice": "78134.75000000",
    "bidQty": "0.04572000",
    "askPrice": "78134.76000000",
    "askQty": "9.63497000",
    "openPrice": "77504.02000000",
    "highPrice": "78285.00000000",
    "lowPrice": "77392.01000000",
    "volume": "6434.13234000",
    "quoteVolume": "500271266.55162210",
    "openTime": 1793442274003,
    "closeTime": 1793528674003,
    "firstId": 6808697509,
    "lastId": 6809728694,
    "count": 1031186
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "24.95000000",
    "priceChangePercent": "1.110",
    "weightedAvgPrice": "2261.64000407",
    "prevClosePrice": "2247.47000000",
    "lastPrice": "2272.42000000",
    "lastQty": "0.00300000",
    "bidPrice": "2272.42000000",
    "bidQty": "7.38230000",
    "askPrice": "2272.43000000",
    "askQty": "35.77030000",
    "openPrice": "2247.47000000",
    "highPrice": "2278.00000000",
    "lowPrice": "2244.26000000",
    "volume": "70847.28820000",
    "quoteVolume": "160231061.17310700",
    "openTime": 1793442274013,
    "closeTime": 1793528674013,
    "firstId": 4480455469,
    "lastId": 4481111383,
    "count": 655915
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "10.09000000",
    "priceChangePercent": "1.434",
    "weightedAvgPrice": "706.97770254",
    "prevClosePrice": "703.75000000",
    "lastPrice": "713.83000000",
    "lastQty": "0.80000000",
    "bidPrice": "713.82000000",
    "bidQty": "70.50000000",
    "askPrice": "713.83000000",
    "askQty": "9.40100000",
    "openPrice": "703.74000000",
    "highPrice": "716.00000000",
    "lowPrice": "702.03000000",
    "volume": "85104.31400000",
    "quoteVolume": "60166852.38808000",
    "openTime": 1793442274063,
    "closeTime": 1793528674063,
    "firstId": 1612179340,
    "lastId": 1612639597,
    "count": 460258
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00980000",
    "priceChangePercent": "0.785",
    "weightedAvgPrice": "1.25260369",
    "prevClosePrice": "1.24830000",
    "lastPrice": "1.25820000",
    "lastQty": "119.40000000",
    "bidPrice": "1.25810000",
    "bidQty": "13672.40000000",
    "askPrice": "1.25820000",
    "askQty": "30433.10000000",
    "openPrice": "1.24840000",
    "highPrice": "1.26000000",
    "lowPrice": "1.24640000",
    "volume": "22604665.90000000",
    "quoteVolume": "28314687.95372000",
    "openTime": 1793442273298,
    "closeTime": 1793528673298,
    "firstId": 1743462982,
    "lastId": 1743607267,
    "count": 144286
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404344,
    "closeTime": 1791262804344,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000472",
    "lastPrice": "0.00000471",
    "lastQty": "138661041.00",
    "bidPrice": "0.00000471",
    "bidQty": "2613407470.00",
    "askPrice": "0.00000472",
    "askQty": "5615390296.00",
    "openPrice": "0.00000471",
    "highPrice": "0.00000474",
    "lowPrice": "0.00000466",
    "volume": "230335202010.00",
    "quoteVolume": "1082404.21702977",
    "openTime": 1793442237338,
    "closeTime": 1793528637338,
    "firstId": 1696561411,
    "lastId": 1696569665,
    "count": 8255
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404344,
    "closeTime": 1791262804344,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]