[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-846.42000000",
    "priceChangePercent": "-1.047",
    "weightedAvgPrice": "80255.48224634",
    "prevClosePrice": "80880.01000000",
    "lastPrice": "80033.59000000",
    "lastQty": "0.10267000",
    "bidPrice": "80033.59000000",
    "bidQty": "2.39115000",
    "askPrice": "80033.60000000",
    "askQty": "1.44924000",
    "openPrice": "80880.01000000",
    "highPrice": "80959.97000000",
    "lowPrice": "79368.67000000",
    "volume": "8229.46507000",
    "quoteVolume": "660459687.82224490",
    "openTime": 1792902772011,
    "closeTime": 1792989172011,
    "firstId": 6789468662,
    "lastId": 6791564329,
    "count": 2095668
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-48.24000000",
    "priceChangePercent": "-2.039",
    "weightedAvgPrice": "2332.36662822",
    "prevClosePrice": "2365.72000000",
    "lastPrice": "2317.49000000",
    "lastQty": "0.00230000",
    "bidPrice": "2317.49000000",
    "bidQty": "26.70550000",
    "askPrice": "2317.50000000",
    "askQty": "13.52950000",
    "openPrice": "2365.73000000",
    "highPrice": "2369.51000000",
    "lowPrice": "2293.09000000",
    "volume": "143283.92950000",
    "quoteVolume": "334190655.52634500",
    "openTime": 1792902772013,
    "closeTime": 1792989172013,
    "firstId": 4466524035,
    "lastId": 4468310027,
    "count": 1785993
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-4.74000000",
    "priceChangePercent": "-0.635",
    "weightedAvgPrice": "740.96887049",
    "prevClosePrice": "746.25000000",
    "lastPrice": "741.51000000",
    "lastQty": "0.00700000",
    "bidPrice": "741.51000000",
    "bidQty": "40.43300000",
    "askPrice": "741.52000000",
    "askQty": "7.77800000",
    "openPrice": "746.25000000",
    "highPrice": "748.65000000",
    "lowPrice": "734.08000000",
    "volume": "77839.33200000",
    "quoteVolume": "57676521.91205000",
    "openTime": 1792902772094,
    "closeTime": 1792989172094,
    "firstId": 1607242257,
    "lastId": 1607706871,
    "count": 464615
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02450000",
    "priceChangePercent": "-1.870",
    "weightedAvgPrice": "1.29547343",
    "prevClosePrice": "1.31040000",
    "lastPrice": "1.28580000",
    "lastQty": "24.90000000",
    "bidPrice": "1.28570000",
    "bidQty": "19962.00000000",
    "askPrice": "1.28580000",
    "askQty": "11347.50000000",
    "openPrice": "1.31030000",
    "highPrice": "1.31590000",
    "lowPrice": "1.27330000",
    "volume": "65608989.60000000",
    "quoteVolume": "84994702.99757000",
    "openTime": 1792902772316,
    "closeTime": 1792989172316,
    "firstId": 1740063165,
    "lastId": 1740483352,
    "count": 420188
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394981,
    "closeTime": 1791263794981,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.423",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000485",
    "lastQty": "702945165.00",
    "bidPrice": "0.00000484",
    "bidQty": "7172273055.00",
    "askPrice": "0.00000485",
    "askQty": "4364569841.00",
    "openPrice": "0.00000492",
    "highPrice": "0.00000494",
    "lowPrice": "0.00000479",
    "volume": "299967931069.00",
    "quoteVolume": "1456756.42353207",
    "openTime": 1792902771214,
    "closeTime": 1792989171214,
    "firstId": 1696420529,
    "lastId": 1696432931,
    "count": 12403
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394981,
    "closeTime": 1791263794981,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]