[
  {
    "symbol": "BTCUSDT",
    "priceChange": "673.08000000",
    "priceChangePercent": "0.864",
    "weightedAvgPrice": "78352.19997404",
    "prevClosePrice": "77862.01000000",
    "lastPrice": "78535.09000000",
    "lastQty": "0.00853000",
    "bidPrice": "78535.09000000",
    "bidQty": "7.20816000",
    "askPrice": "78535.10000000",
    "askQty": "0.42643000",
    "openPrice": "77862.01000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77392.00000000",
    "volume": "15017.83213000",
    "quoteVolume": "1176680186.22638840",
    "openTime": 1788140419001,
    "closeTime": 1788226819001,
    "firstId": 6638126698,
    "lastId": 6642240543,
    "count": 4113846
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "43.85000000",
    "priceChangePercent": "1.810",
    "weightedAvgPrice": "2453.92167552",
    "prevClosePrice": "2422.43000000",
    "lastPrice": "2466.29000000",
    "lastQty": "0.07240000",
    "bidPrice": "2466.29000000",
    "bidQty": "65.27650000",
    "askPrice": "2466.30000000",
    "askQty": "0.02740000",
    "openPrice": "2422.44000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2401.35000000",
    "volume": "241453.39110000",
    "quoteVolume": "592507710.04920300",
    "openTime": 1788140418956,
    "closeTime": 1788226818956,
    "firstId": 4320092315,
    "lastId": 4322855778,
    "count": 2763464
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.71000000",
    "priceChangePercent": "0.979",
    "weightedAvgPrice": "688.03695101",
    "prevClosePrice": "685.53000000",
    "lastPrice": "692.24000000",
    "lastQty": "0.02700000",
    "bidPrice": "692.24000000",
    "bidQty": "30.99700000",
    "askPrice": "692.25000000",
    "askQty": "1.78900000",
    "openPrice": "685.53000000",
    "highPrice": "694.73000000",
    "lowPrice": "682.29000000",
    "volume": "88196.49300000",
    "quoteVolume": "60682446.13339000",
    "openTime": 1788140418979,
    "closeTime": 1788226818979,
    "firstId": 1572953404,
    "lastId": 1573560642,
    "count": 607239
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02700000",
    "priceChangePercent": "1.997",
    "weightedAvgPrice": "1.37037212",
    "prevClosePrice": "1.35220000",
    "lastPrice": "1.37910000",
    "lastQty": "478.80000000",
    "bidPrice": "1.37910000",
    "bidQty": "16419.60000000",
    "askPrice": "1.37920000",
    "askQty": "7978.50000000",
    "openPrice": "1.35210000",
    "highPrice": "1.39630000",
    "lowPrice": "1.33940000",
    "volume": "90483480.40000000",
    "quoteVolume": "123996039.16074000",
    "openTime": 1788140419183,
    "closeTime": 1788226819183,
    "firstId": 1696548656,
    "lastId": 1697341690,
    "count": 793035
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818232,
    "closeTime": 1787720218232,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "2.004",
    "weightedAvgPrice": "0.00000504",
    "prevClosePrice": "0.00000500",
    "lastPrice": "0.00000509",
    "lastQty": "6465671.00",
    "bidPrice": "0.00000508",
    "bidQty": "4258085534.00",
    "askPrice": "0.00000509",
    "askQty": "4420983554.00",
    "openPrice": "0.00000499",
    "highPrice": "0.00000511",
    "lowPrice": "0.00000495",
    "volume": "598391360359.00",
    "quoteVolume": "3016881.35467317",
    "openTime": 1788140412390,
    "closeTime": 1788226812390,
    "firstId": 1694742463,
    "lastId": 1694765242,
    "count": 22780
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818232,
    "closeTime": 1787720218232,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]