[
  {
    "symbol": "BTCUSDT",
    "priceChange": "298.00000000",
    "priceChangePercent": "0.384",
    "weightedAvgPrice": "77924.17457011",
    "prevClosePrice": "77580.02000000",
    "lastPrice": "77878.01000000",
    "lastQty": "0.00159000",
    "bidPrice": "77878.00000000",
    "bidQty": "2.23498000",
    "askPrice": "77878.01000000",
    "askQty": "5.97817000",
    "openPrice": "77580.01000000",
    "highPrice": "78285.00000000",
    "lowPrice": "77450.00000000",
    "volume": "6041.94648000",
    "quoteVolume": "470813692.25076070",
    "openTime": 1793479474001,
    "closeTime": 1793565874001,
    "firstId": 6809162863,
    "lastId": 6810207913,
    "count": 1045051
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "9.42000000",
    "priceChangePercent": "0.418",
    "weightedAvgPrice": "2266.39739488",
    "prevClosePrice": "2253.36000000",
    "lastPrice": "2262.78000000",
    "lastQty": "0.20740000",
    "bidPrice": "2262.77000000",
    "bidQty": "4.63020000",
    "askPrice": "2262.78000000",
    "askQty": "76.58790000",
    "openPrice": "2253.36000000",
    "highPrice": "2278.00000000",
    "lowPrice": "2251.36000000",
    "volume": "85627.78120000",
    "quoteVolume": "194066580.24138000",
    "openTime": 1793479473005,
    "closeTime": 1793565873005,
    "firstId": 4480678796,
    "lastId": 4481437925,
    "count": 759130
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.87000000",
    "priceChangePercent": "0.549",
    "weightedAvgPrice": "710.09272963",
    "prevClosePrice": "704.90000000",
    "lastPrice": "708.77000000",
    "lastQty": "0.03000000",
    "bidPrice": "708.76000000",
    "bidQty": "43.84800000",
    "askPrice": "708.77000000",
    "askQty": "11.57500000",
    "openPrice": "704.90000000",
    "highPrice": "717.75000000",
    "lowPrice": "702.03000000",
    "volume": "96610.17200000",
    "quoteVolume": "68602180.74582000",
    "openTime": 1793479473856,
    "closeTime": 1793565873856,
    "firstId": 1612356732,
    "lastId": 1612810190,
    "count": 453459
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00040000",
    "priceChangePercent": "0.032",
    "weightedAvgPrice": "1.25219412",
    "prevClosePrice": "1.25090000",
    "lastPrice": "1.25130000",
    "lastQty": "92.00000000",
    "bidPrice": "1.25120000",
    "bidQty": "24923.40000000",
    "askPrice": "1.25130000",
    "askQty": "43103.00000000",
    "openPrice": "1.25090000",
    "highPrice": "1.26000000",
    "lowPrice": "1.24290000",
    "volume": "25975628.20000000",
    "quoteVolume": "32526528.79707000",
    "openTime": 1793479473241,
    "closeTime": 1793565873241,
    "firstId": 1743520882,
    "lastId": 1743682145,
    "count": 161264
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394782,
    "closeTime": 1791263794782,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.213",
    "weightedAvgPrice": "0.00000469",
    "prevClosePrice": "0.00000469",
    "lastPrice": "0.00000468",
    "lastQty": "21620683.00",
    "bidPrice": "0.00000468",
    "bidQty": "5907851049.00",
    "askPrice": "0.00000469",
    "askQty": "3793149609.00",
    "openPrice": "0.00000469",
    "highPrice": "0.00000472",
    "lowPrice": "0.00000465",
    "volume": "170826333903.00",
    "quoteVolume": "801773.40431807",
    "openTime": 1793479462525,
    "closeTime": 1793565862525,
    "firstId": 1696565436,
    "lastId": 1696573081,
    "count": 7646
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394782,
    "closeTime": 1791263794782,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]