[
  {
    "symbol": "BTCUSDT",
    "priceChange": "769.40000000",
    "priceChangePercent": "0.963",
    "weightedAvgPrice": "80174.67737234",
    "prevClosePrice": "79900.49000000",
    "lastPrice": "80669.89000000",
    "lastQty": "0.12444000",
    "bidPrice": "80669.88000000",
    "bidQty": "9.07919000",
    "askPrice": "80669.89000000",
    "askQty": "0.78166000",
    "openPrice": "79900.49000000",
    "highPrice": "80836.01000000",
    "lowPrice": "79506.00000000",
    "volume": "12869.55649000",
    "quoteVolume": "1031812539.51089340",
    "openTime": 1793047012004,
    "closeTime": 1793133412004,
    "firstId": 6793780280,
    "lastId": 6796125101,
    "count": 2344822
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "30.93000000",
    "priceChangePercent": "1.338",
    "weightedAvgPrice": "2332.73184283",
    "prevClosePrice": "2312.16000000",
    "lastPrice": "2343.08000000",
    "lastQty": "6.73230000",
    "bidPrice": "2343.07000000",
    "bidQty": "20.37640000",
    "askPrice": "2343.08000000",
    "askQty": "29.70800000",
    "openPrice": "2312.15000000",
    "highPrice": "2358.38000000",
    "lowPrice": "2297.44000000",
    "volume": "205645.58480000",
    "quoteVolume": "479716003.99949300",
    "openTime": 1793047011867,
    "closeTime": 1793133411867,
    "firstId": 4469736808,
    "lastId": 4471257718,
    "count": 1520911
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.21000000",
    "priceChangePercent": "0.702",
    "weightedAvgPrice": "743.57127275",
    "prevClosePrice": "742.09000000",
    "lastPrice": "747.30000000",
    "lastQty": "0.17000000",
    "bidPrice": "747.29000000",
    "bidQty": "42.28100000",
    "askPrice": "747.30000000",
    "askQty": "18.57000000",
    "openPrice": "742.09000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "109166.86500000",
    "quoteVolume": "81173344.74978000",
    "openTime": 1793047011054,
    "closeTime": 1793133411054,
    "firstId": 1608130505,
    "lastId": 1608659569,
    "count": 529065
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02780000",
    "priceChangePercent": "2.150",
    "weightedAvgPrice": "1.30736299",
    "prevClosePrice": "1.29320000",
    "lastPrice": "1.32100000",
    "lastQty": "68.20000000",
    "bidPrice": "1.32090000",
    "bidQty": "20368.70000000",
    "askPrice": "1.32100000",
    "askQty": "26306.80000000",
    "openPrice": "1.29320000",
    "highPrice": "1.32920000",
    "lowPrice": "1.28530000",
    "volume": "68462097.20000000",
    "quoteVolume": "89504812.26735000",
    "openTime": 1793047012307,
    "closeTime": 1793133412307,
    "firstId": 1740816937,
    "lastId": 1741284240,
    "count": 467304
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394723,
    "closeTime": 1791263794723,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.412",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000487",
    "lastPrice": "0.00000488",
    "lastQty": "17663292.00",
    "bidPrice": "0.00000487",
    "bidQty": "4604254174.00",
    "askPrice": "0.00000488",
    "askQty": "6709515786.00",
    "openPrice": "0.00000486",
    "highPrice": "0.00000491",
    "lowPrice": "0.00000479",
    "volume": "309647445329.00",
    "quoteVolume": "1502721.08117383",
    "openTime": 1793047011248,
    "closeTime": 1793133411248,
    "firstId": 1696442897,
    "lastId": 1696454225,
    "count": 11329
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394723,
    "closeTime": 1791263794723,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]