[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1058.11000000",
    "priceChangePercent": "-1.359",
    "weightedAvgPrice": "77135.89480290",
    "prevClosePrice": "77839.76000000",
    "lastPrice": "76781.65000000",
    "lastQty": "0.01403000",
    "bidPrice": "76781.64000000",
    "bidQty": "2.83431000",
    "askPrice": "76781.65000000",
    "askQty": "0.70691000",
    "openPrice": "77839.76000000",
    "highPrice": "78104.00000000",
    "lowPrice": "76264.00000000",
    "volume": "13973.15753000",
    "quoteVolume": "1077832009.29843130",
    "openTime": 1788275674013,
    "closeTime": 1788362074013,
    "firstId": 6644416181,
    "lastId": 6648093008,
    "count": 3676828
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-55.53000000",
    "priceChangePercent": "-2.277",
    "weightedAvgPrice": "2403.40988072",
    "prevClosePrice": "2438.79000000",
    "lastPrice": "2383.27000000",
    "lastQty": "0.05010000",
    "bidPrice": "2383.26000000",
    "bidQty": "62.52040000",
    "askPrice": "2383.27000000",
    "askQty": "3.60810000",
    "openPrice": "2438.80000000",
    "highPrice": "2454.68000000",
    "lowPrice": "2356.41000000",
    "volume": "332325.40810000",
    "quoteVolume": "798714169.44309500",
    "openTime": 1788275674014,
    "closeTime": 1788362074014,
    "firstId": 4324211484,
    "lastId": 4326847525,
    "count": 2636042
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.56000000",
    "priceChangePercent": "-0.228",
    "weightedAvgPrice": "684.14374673",
    "prevClosePrice": "685.65000000",
    "lastPrice": "684.08000000",
    "lastQty": "0.17800000",
    "bidPrice": "684.07000000",
    "bidQty": "22.75600000",
    "askPrice": "684.08000000",
    "askQty": "3.47200000",
    "openPrice": "685.64000000",
    "highPrice": "689.72000000",
    "lowPrice": "674.60000000",
    "volume": "108705.25900000",
    "quoteVolume": "74370023.18157000",
    "openTime": 1788275674105,
    "closeTime": 1788362074105,
    "firstId": 1573895910,
    "lastId": 1574574987,
    "count": 679078
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04380000",
    "priceChangePercent": "-3.195",
    "weightedAvgPrice": "1.34241788",
    "prevClosePrice": "1.37090000",
    "lastPrice": "1.32710000",
    "lastQty": "22.30000000",
    "bidPrice": "1.32700000",
    "bidQty": "15490.60000000",
    "askPrice": "1.32710000",
    "askQty": "10971.10000000",
    "openPrice": "1.37090000",
    "highPrice": "1.38220000",
    "lowPrice": "1.30980000",
    "volume": "127540089.50000000",
    "quoteVolume": "171212097.13765000",
    "openTime": 1788275674308,
    "closeTime": 1788362074308,
    "firstId": 1697770091,
    "lastId": 1698686277,
    "count": 916187
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634337040,
    "closeTime": 1787720737040,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.163",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000510",
    "lastQty": "20674718.00",
    "bidPrice": "0.00000510",
    "bidQty": "4548313668.00",
    "askPrice": "0.00000511",
    "askQty": "3675730703.00",
    "openPrice": "0.00000516",
    "highPrice": "0.00000522",
    "lowPrice": "0.00000505",
    "volume": "583056896186.00",
    "quoteVolume": "2998393.98830894",
    "openTime": 1788275673973,
    "closeTime": 1788362073973,
    "firstId": 1694784240,
    "lastId": 1694813625,
    "count": 29386
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634337040,
    "closeTime": 1787720737040,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]