[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1435.09000000",
    "priceChangePercent": "-1.792",
    "weightedAvgPrice": "79079.40208612",
    "prevClosePrice": "80090.01000000",
    "lastPrice": "78654.92000000",
    "lastQty": "0.00052000",
    "bidPrice": "78654.92000000",
    "bidQty": "2.55496000",
    "askPrice": "78654.93000000",
    "askQty": "1.53512000",
    "openPrice": "80090.01000000",
    "highPrice": "81971.00000000",
    "lowPrice": "76500.11000000",
    "volume": "31435.57271000",
    "quoteVolume": "2485906294.14160410",
    "openTime": 1793255317001,
    "closeTime": 1793341717001,
    "firstId": 6799761757,
    "lastId": 6804981248,
    "count": 5219492
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-65.44000000",
    "priceChangePercent": "-2.826",
    "weightedAvgPrice": "2271.20558967",
    "prevClosePrice": "2316.01000000",
    "lastPrice": "2250.57000000",
    "lastQty": "0.00330000",
    "bidPrice": "2250.56000000",
    "bidQty": "30.34040000",
    "askPrice": "2250.57000000",
    "askQty": "17.50670000",
    "openPrice": "2316.01000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2174.08000000",
    "volume": "543959.85700000",
    "quoteVolume": "1235444667.77607500",
    "openTime": 1793255317013,
    "closeTime": 1793341717013,
    "firstId": 4473841537,
    "lastId": 4478156512,
    "count": 4314976
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-38.50000000",
    "priceChangePercent": "-5.098",
    "weightedAvgPrice": "718.89438325",
    "prevClosePrice": "755.26000000",
    "lastPrice": "716.76000000",
    "lastQty": "0.01000000",
    "bidPrice": "716.76000000",
    "bidQty": "19.88700000",
    "askPrice": "716.77000000",
    "askQty": "1.98300000",
    "openPrice": "755.26000000",
    "highPrice": "755.67000000",
    "lowPrice": "680.00000000",
    "volume": "690256.05200000",
    "quoteVolume": "496221198.78833000",
    "openTime": 1793255317064,
    "closeTime": 1793341717064,
    "firstId": 1609638296,
    "lastId": 1611387021,
    "count": 1748726
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02900000",
    "priceChangePercent": "-2.240",
    "weightedAvgPrice": "1.25440076",
    "prevClosePrice": "1.29460000",
    "lastPrice": "1.26560000",
    "lastQty": "4.50000000",
    "bidPrice": "1.26550000",
    "bidQty": "17535.80000000",
    "askPrice": "1.26560000",
    "askQty": "7243.80000000",
    "openPrice": "1.29460000",
    "highPrice": "1.31820000",
    "lowPrice": "1.20020000",
    "volume": "199641293.80000000",
    "quoteVolume": "250430190.10657000",
    "openTime": 1793255317299,
    "closeTime": 1793341717299,
    "firstId": 1741998723,
    "lastId": 1742952970,
    "count": 954248
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404667,
    "closeTime": 1791262804667,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000016",
    "priceChangePercent": "-3.279",
    "weightedAvgPrice": "0.00000474",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000472",
    "lastQty": "237790386.00",
    "bidPrice": "0.00000472",
    "bidQty": "5026723653.00",
    "askPrice": "0.00000473",
    "askQty": "2377525491.00",
    "openPrice": "0.00000488",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000446",
    "volume": "1713399497826.00",
    "quoteVolume": "8128432.71033902",
    "openTime": 1793255316577,
    "closeTime": 1793341716577,
    "firstId": 1696478932,
    "lastId": 1696527657,
    "count": 48726
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404667,
    "closeTime": 1791262804667,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]