[
  {
    "symbol": "BTCUSDT",
    "priceChange": "282.19000000",
    "priceChangePercent": "0.354",
    "weightedAvgPrice": "79861.87555576",
    "prevClosePrice": "79624.01000000",
    "lastPrice": "79906.19000000",
    "lastQty": "0.00868000",
    "bidPrice": "79906.18000000",
    "bidQty": "1.23596000",
    "askPrice": "79906.19000000",
    "askQty": "6.20248000",
    "openPrice": "79624.00000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79545.96000000",
    "volume": "9918.67640000",
    "quoteVolume": "792124100.33468020",
    "openTime": 1788607578010,
    "closeTime": 1788693978010,
    "firstId": 6657430407,
    "lastId": 6658876094,
    "count": 1445688
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "47.80000000",
    "priceChangePercent": "1.949",
    "weightedAvgPrice": "2487.73665196",
    "prevClosePrice": "2453.17000000",
    "lastPrice": "2500.96000000",
    "lastQty": "1.22260000",
    "bidPrice": "2500.96000000",
    "bidQty": "14.09100000",
    "askPrice": "2500.97000000",
    "askQty": "20.30490000",
    "openPrice": "2453.16000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2450.00000000",
    "volume": "183055.15190000",
    "quoteVolume": "455393010.71125300",
    "openTime": 1788607577923,
    "closeTime": 1788693977923,
    "firstId": 4333828127,
    "lastId": 4335152888,
    "count": 1324762
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.23000000",
    "priceChangePercent": "0.696",
    "weightedAvgPrice": "765.32914379",
    "prevClosePrice": "751.90000000",
    "lastPrice": "757.14000000",
    "lastQty": "0.01300000",
    "bidPrice": "757.13000000",
    "bidQty": "36.33300000",
    "askPrice": "757.14000000",
    "askQty": "12.38000000",
    "openPrice": "751.91000000",
    "highPrice": "780.64000000",
    "lowPrice": "745.81000000",
    "volume": "276126.11000000",
    "quoteVolume": "211327359.34463000",
    "openTime": 1788607577913,
    "closeTime": 1788693977913,
    "firstId": 1577221893,
    "lastId": 1578552801,
    "count": 1330909
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01530000",
    "priceChangePercent": "1.090",
    "weightedAvgPrice": "1.41706329",
    "prevClosePrice": "1.40310000",
    "lastPrice": "1.41840000",
    "lastQty": "69.80000000",
    "bidPrice": "1.41840000",
    "bidQty": "5492.20000000",
    "askPrice": "1.41850000",
    "askQty": "8653.40000000",
    "openPrice": "1.40310000",
    "highPrice": "1.43270000",
    "lowPrice": "1.40120000",
    "volume": "78585321.30000000",
    "quoteVolume": "111360373.58482000",
    "openTime": 1788607578204,
    "closeTime": 1788693978204,
    "firstId": 1701654414,
    "lastId": 1702145373,
    "count": 490960
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336808,
    "closeTime": 1787720736808,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "0.926",
    "weightedAvgPrice": "0.00000548",
    "prevClosePrice": "0.00000540",
    "lastPrice": "0.00000545",
    "lastQty": "121797133.00",
    "bidPrice": "0.00000544",
    "bidQty": "3054392962.00",
    "askPrice": "0.00000545",
    "askQty": "4869839098.00",
    "openPrice": "0.00000540",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000538",
    "volume": "793871625379.00",
    "quoteVolume": "4351593.53843887",
    "openTime": 1788607577369,
    "closeTime": 1788693977369,
    "firstId": 1694899104,
    "lastId": 1694926789,
    "count": 27686
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336808,
    "closeTime": 1787720736808,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]