[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-3481.32000000",
    "priceChangePercent": "-4.332",
    "weightedAvgPrice": "77989.35447169",
    "prevClosePrice": "80356.60000000",
    "lastPrice": "76875.27000000",
    "lastQty": "0.10644000",
    "bidPrice": "76875.26000000",
    "bidQty": "0.51591000",
    "askPrice": "76875.27000000",
    "askQty": "1.24215000",
    "openPrice": "80356.59000000",
    "highPrice": "80472.61000000",
    "lowPrice": "76325.98000000",
    "volume": "33174.54206000",
    "quoteVolume": "2587261120.15336510",
    "openTime": 1793305453004,
    "closeTime": 1793391853004,
    "firstId": 6801776214,
    "lastId": 6807731521,
    "count": 5955308
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-79.46000000",
    "priceChangePercent": "-3.428",
    "weightedAvgPrice": "2241.30849857",
    "prevClosePrice": "2317.68000000",
    "lastPrice": "2238.22000000",
    "lastQty": "0.00300000",
    "bidPrice": "2238.22000000",
    "bidQty": "1.64250000",
    "askPrice": "2238.23000000",
    "askQty": "54.37080000",
    "openPrice": "2317.68000000",
    "highPrice": "2320.16000000",
    "lowPrice": "2174.08000000",
    "volume": "644749.24900000",
    "quoteVolume": "1445081971.22850800",
    "openTime": 1793305452960,
    "closeTime": 1793391852960,
    "firstId": 4475351095,
    "lastId": 4480048578,
    "count": 4697484
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-40.57000000",
    "priceChangePercent": "-5.481",
    "weightedAvgPrice": "704.51590122",
    "prevClosePrice": "740.15000000",
    "lastPrice": "699.57000000",
    "lastQty": "0.17200000",
    "bidPrice": "699.56000000",
    "bidQty": "0.78900000",
    "askPrice": "699.57000000",
    "askQty": "16.32500000",
    "openPrice": "740.14000000",
    "highPrice": "740.46000000",
    "lowPrice": "680.00000000",
    "volume": "619245.47800000",
    "quoteVolume": "436268286.01029000",
    "openTime": 1793305453035,
    "closeTime": 1793391853035,
    "firstId": 1610277087,
    "lastId": 1611907450,
    "count": 1630364
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02330000",
    "priceChangePercent": "-1.832",
    "weightedAvgPrice": "1.24118843",
    "prevClosePrice": "1.27170000",
    "lastPrice": "1.24840000",
    "lastQty": "451.80000000",
    "bidPrice": "1.24840000",
    "bidQty": "13983.40000000",
    "askPrice": "1.24850000",
    "askQty": "20771.30000000",
    "openPrice": "1.27170000",
    "highPrice": "1.27390000",
    "lowPrice": "1.20020000",
    "volume": "188938530.90000000",
    "quoteVolume": "234508319.18245000",
    "openTime": 1793305453294,
    "closeTime": 1793391853294,
    "firstId": 1742327140,
    "lastId": 1743346247,
    "count": 1019108
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404281,
    "closeTime": 1791262804281,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000015",
    "priceChangePercent": "-3.074",
    "weightedAvgPrice": "0.00000468",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000473",
    "lastQty": "85298235.00",
    "bidPrice": "0.00000472",
    "bidQty": "4694527421.00",
    "askPrice": "0.00000473",
    "askQty": "5961715924.00",
    "openPrice": "0.00000488",
    "highPrice": "0.00000489",
    "lowPrice": "0.00000446",
    "volume": "1846188685146.00",
    "quoteVolume": "8638057.43587897",
    "openTime": 1793305452158,
    "closeTime": 1793391852158,
    "firstId": 1696495160,
    "lastId": 1696550381,
    "count": 55222
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404281,
    "closeTime": 1791262804281,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]