[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-639.48000000",
    "priceChangePercent": "-0.814",
    "weightedAvgPrice": "78467.12295860",
    "prevClosePrice": "78554.02000000",
    "lastPrice": "77914.54000000",
    "lastQty": "0.02658000",
    "bidPrice": "77914.53000000",
    "bidQty": "3.79153000",
    "askPrice": "77914.54000000",
    "askQty": "0.37849000",
    "openPrice": "78554.02000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77675.04000000",
    "volume": "14570.15411000",
    "quoteVolume": "1143278074.07512940",
    "openTime": 1788175365013,
    "closeTime": 1788261765013,
    "firstId": 6639697700,
    "lastId": 6643566641,
    "count": 3868942
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-0.03000000",
    "priceChangePercent": "-0.001",
    "weightedAvgPrice": "2465.03354654",
    "prevClosePrice": "2455.03000000",
    "lastPrice": "2455.00000000",
    "lastQty": "0.48710000",
    "bidPrice": "2455.00000000",
    "bidQty": "18.44570000",
    "askPrice": "2455.01000000",
    "askQty": "41.48240000",
    "openPrice": "2455.03000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2437.05000000",
    "volume": "235039.47150000",
    "quoteVolume": "579380182.00798200",
    "openTime": 1788175365002,
    "closeTime": 1788261765002,
    "firstId": 4321177202,
    "lastId": 4323675542,
    "count": 2498341
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.22000000",
    "priceChangePercent": "-0.323",
    "weightedAvgPrice": "689.98964934",
    "prevClosePrice": "688.29000000",
    "lastPrice": "686.06000000",
    "lastQty": "0.18400000",
    "bidPrice": "686.06000000",
    "bidQty": "21.81100000",
    "askPrice": "686.07000000",
    "askQty": "13.72600000",
    "openPrice": "688.28000000",
    "highPrice": "694.83000000",
    "lowPrice": "684.44000000",
    "volume": "80098.99500000",
    "quoteVolume": "55267477.47292000",
    "openTime": 1788175365023,
    "closeTime": 1788261765023,
    "firstId": 1573224920,
    "lastId": 1573778146,
    "count": 553227
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00060000",
    "priceChangePercent": "-0.043",
    "weightedAvgPrice": "1.37787968",
    "prevClosePrice": "1.37970000",
    "lastPrice": "1.37910000",
    "lastQty": "35.00000000",
    "bidPrice": "1.37900000",
    "bidQty": "10944.40000000",
    "askPrice": "1.37910000",
    "askQty": "169.60000000",
    "openPrice": "1.37970000",
    "highPrice": "1.39670000",
    "lowPrice": "1.35740000",
    "volume": "86398121.50000000",
    "quoteVolume": "119046215.86042000",
    "openTime": 1788175364311,
    "closeTime": 1788261764311,
    "firstId": 1696858434,
    "lastId": 1697580466,
    "count": 722033
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233288,
    "closeTime": 1787721633288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.779",
    "weightedAvgPrice": "0.00000509",
    "prevClosePrice": "0.00000506",
    "lastPrice": "0.00000515",
    "lastQty": "429944817.00",
    "bidPrice": "0.00000515",
    "bidQty": "4440096212.00",
    "askPrice": "0.00000516",
    "askQty": "4347230326.00",
    "openPrice": "0.00000506",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000499",
    "volume": "578049250438.00",
    "quoteVolume": "2943163.22692059",
    "openTime": 1788175364229,
    "closeTime": 1788261764229,
    "firstId": 1694750721,
    "lastId": 1694776647,
    "count": 25927
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233288,
    "closeTime": 1787721633288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]