[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-205.19000000",
    "priceChangePercent": "-0.263",
    "weightedAvgPrice": "78364.74392590",
    "prevClosePrice": "78018.68000000",
    "lastPrice": "77813.50000000",
    "lastQty": "0.00010000",
    "bidPrice": "77813.49000000",
    "bidQty": "1.10741000",
    "askPrice": "77813.50000000",
    "askQty": "0.01769000",
    "openPrice": "78018.69000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77000.00000000",
    "volume": "9790.22270000",
    "quoteVolume": "767208294.86306990",
    "openTime": 1788053299010,
    "closeTime": 1788139699010,
    "firstId": 6635403633,
    "lastId": 6638073811,
    "count": 2670179
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-31.75000000",
    "priceChangePercent": "-1.294",
    "weightedAvgPrice": "2464.77467860",
    "prevClosePrice": "2453.88000000",
    "lastPrice": "2422.13000000",
    "lastQty": "0.10130000",
    "bidPrice": "2422.12000000",
    "bidQty": "35.24430000",
    "askPrice": "2422.13000000",
    "askQty": "9.32900000",
    "openPrice": "2453.88000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2387.28000000",
    "volume": "294459.24970000",
    "quoteVolume": "725775702.54094500",
    "openTime": 1788053299006,
    "closeTime": 1788139699006,
    "firstId": 4317492558,
    "lastId": 4320059295,
    "count": 2566738
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-5.10000000",
    "priceChangePercent": "-0.738",
    "weightedAvgPrice": "693.98985049",
    "prevClosePrice": "690.78000000",
    "lastPrice": "685.68000000",
    "lastQty": "0.01600000",
    "bidPrice": "685.68000000",
    "bidQty": "27.90900000",
    "askPrice": "685.69000000",
    "askQty": "4.40600000",
    "openPrice": "690.78000000",
    "highPrice": "704.04000000",
    "lowPrice": "679.09000000",
    "volume": "99382.36500000",
    "quoteVolume": "68970352.62754000",
    "openTime": 1788053299105,
    "closeTime": 1788139699105,
    "firstId": 1572368149,
    "lastId": 1572944481,
    "count": 576333
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03700000",
    "priceChangePercent": "-2.661",
    "weightedAvgPrice": "1.39010264",
    "prevClosePrice": "1.39020000",
    "lastPrice": "1.35330000",
    "lastQty": "1989.10000000",
    "bidPrice": "1.35320000",
    "bidQty": "26592.70000000",
    "askPrice": "1.35330000",
    "askQty": "1123.60000000",
    "openPrice": "1.39030000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "100227421.00000000",
    "quoteVolume": "139326402.60352000",
    "openTime": 1788053299208,
    "closeTime": 1788139699208,
    "firstId": 1695758808,
    "lastId": 1696533935,
    "count": 775128
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336785,
    "closeTime": 1787720736785,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000013",
    "priceChangePercent": "-2.539",
    "weightedAvgPrice": "0.00000508",
    "prevClosePrice": "0.00000513",
    "lastPrice": "0.00000499",
    "lastQty": "291915206.00",
    "bidPrice": "0.00000499",
    "bidQty": "4879644349.00",
    "askPrice": "0.00000500",
    "askQty": "4166236210.00",
    "openPrice": "0.00000512",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "819257178806.00",
    "quoteVolume": "4162518.08339834",
    "openTime": 1788053299127,
    "closeTime": 1788139699127,
    "firstId": 1694713362,
    "lastId": 1694742132,
    "count": 28771
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336785,
    "closeTime": 1787720736785,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]