[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-10.26000000",
    "priceChangePercent": "-0.013",
    "weightedAvgPrice": "77666.73821112",
    "prevClosePrice": "77970.01000000",
    "lastPrice": "77959.74000000",
    "lastQty": "0.09417000",
    "bidPrice": "77959.74000000",
    "bidQty": "0.04418000",
    "askPrice": "77959.75000000",
    "askQty": "4.12674000",
    "openPrice": "77970.00000000",
    "highPrice": "78150.00000000",
    "lowPrice": "77255.69000000",
    "volume": "8456.54752000",
    "quoteVolume": "656792462.40576040",
    "openTime": 1787938467003,
    "closeTime": 1788024867003,
    "firstId": 6632981594,
    "lastId": 6635005477,
    "count": 2023884
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "2.87000000",
    "priceChangePercent": "0.117",
    "weightedAvgPrice": "2437.76834590",
    "prevClosePrice": "2444.22000000",
    "lastPrice": "2447.09000000",
    "lastQty": "0.35140000",
    "bidPrice": "2447.09000000",
    "bidQty": "0.01930000",
    "askPrice": "2447.10000000",
    "askQty": "47.05630000",
    "openPrice": "2444.22000000",
    "highPrice": "2457.77000000",
    "lowPrice": "2418.08000000",
    "volume": "140431.02890000",
    "quoteVolume": "342338317.03440300",
    "openTime": 1787938466993,
    "closeTime": 1788024866993,
    "firstId": 4316060763,
    "lastId": 4317182909,
    "count": 1122147
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.67000000",
    "priceChangePercent": "-0.528",
    "weightedAvgPrice": "689.53933018",
    "prevClosePrice": "694.44000000",
    "lastPrice": "690.76000000",
    "lastQty": "0.05500000",
    "bidPrice": "690.76000000",
    "bidQty": "7.86100000",
    "askPrice": "690.77000000",
    "askQty": "17.13500000",
    "openPrice": "694.43000000",
    "highPrice": "695.31000000",
    "lowPrice": "685.39000000",
    "volume": "78230.14000000",
    "quoteVolume": "53942758.33550000",
    "openTime": 1787938465897,
    "closeTime": 1788024865897,
    "firstId": 1571842030,
    "lastId": 1572276425,
    "count": 434396
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00090000",
    "priceChangePercent": "-0.065",
    "weightedAvgPrice": "1.38293357",
    "prevClosePrice": "1.38780000",
    "lastPrice": "1.38700000",
    "lastQty": "7323.30000000",
    "bidPrice": "1.38700000",
    "bidQty": "12940.80000000",
    "askPrice": "1.38710000",
    "askQty": "4559.00000000",
    "openPrice": "1.38790000",
    "highPrice": "1.40320000",
    "lowPrice": "1.36330000",
    "volume": "62972767.40000000",
    "quoteVolume": "87087154.25940000",
    "openTime": 1787938467272,
    "closeTime": 1788024867272,
    "firstId": 1695153969,
    "lastId": 1695638460,
    "count": 484492
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233277,
    "closeTime": 1787721633277,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000009",
    "priceChangePercent": "-1.734",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000518",
    "lastPrice": "0.00000510",
    "lastQty": "12396597.00",
    "bidPrice": "0.00000509",
    "bidQty": "4561634912.00",
    "askPrice": "0.00000510",
    "askQty": "3998213282.00",
    "openPrice": "0.00000519",
    "highPrice": "0.00000520",
    "lowPrice": "0.00000508",
    "volume": "388952617723.00",
    "quoteVolume": "1998277.52900174",
    "openTime": 1787938467426,
    "closeTime": 1788024867426,
    "firstId": 1694691205,
    "lastId": 1694709003,
    "count": 17799
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233277,
    "closeTime": 1787721633277,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]