[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-103.60000000",
    "priceChangePercent": "-0.133",
    "weightedAvgPrice": "77234.61483577",
    "prevClosePrice": "77629.44000000",
    "lastPrice": "77525.84000000",
    "lastQty": "0.00110000",
    "bidPrice": "77525.83000000",
    "bidQty": "1.03094000",
    "askPrice": "77525.84000000",
    "askQty": "1.82621000",
    "openPrice": "77629.44000000",
    "highPrice": "78110.00000000",
    "lowPrice": "76325.98000000",
    "volume": "11681.97004000",
    "quoteVolume": "902252456.56239080",
    "openTime": 1793356454004,
    "closeTime": 1793442854004,
    "firstId": 6805591607,
    "lastId": 6808706595,
    "count": 3114989
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "5.23000000",
    "priceChangePercent": "0.233",
    "weightedAvgPrice": "2236.16217086",
    "prevClosePrice": "2241.90000000",
    "lastPrice": "2247.13000000",
    "lastQty": "0.00300000",
    "bidPrice": "2247.13000000",
    "bidQty": "10.50550000",
    "askPrice": "2247.14000000",
    "askQty": "37.63950000",
    "openPrice": "2241.90000000",
    "highPrice": "2262.49000000",
    "lowPrice": "2208.40000000",
    "volume": "235378.06140000",
    "quoteVolume": "526343516.75275500",
    "openTime": 1793356454004,
    "closeTime": 1793442854004,
    "firstId": 4478640648,
    "lastId": 4480460013,
    "count": 1819366
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.31000000",
    "priceChangePercent": "0.186",
    "weightedAvgPrice": "701.18472798",
    "prevClosePrice": "703.12000000",
    "lastPrice": "704.43000000",
    "lastQty": "0.26600000",
    "bidPrice": "704.42000000",
    "bidQty": "1.57000000",
    "askPrice": "704.43000000",
    "askQty": "23.52700000",
    "openPrice": "703.12000000",
    "highPrice": "710.83000000",
    "lowPrice": "694.00000000",
    "volume": "151785.25000000",
    "quoteVolume": "106429499.23282000",
    "openTime": 1793356453740,
    "closeTime": 1793442853740,
    "firstId": 1611542391,
    "lastId": 1612181510,
    "count": 639120
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00540000",
    "priceChangePercent": "-0.430",
    "weightedAvgPrice": "1.24807789",
    "prevClosePrice": "1.25510000",
    "lastPrice": "1.24970000",
    "lastQty": "5.10000000",
    "bidPrice": "1.24960000",
    "bidQty": "14357.70000000",
    "askPrice": "1.24970000",
    "askQty": "11120.40000000",
    "openPrice": "1.25510000",
    "highPrice": "1.26280000",
    "lowPrice": "1.22910000",
    "volume": "48626519.70000000",
    "quoteVolume": "60689684.01203000",
    "openTime": 1793356454116,
    "closeTime": 1793442854116,
    "firstId": 1743050427,
    "lastId": 1743463818,
    "count": 413392
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404721,
    "closeTime": 1791262804721,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.633",
    "weightedAvgPrice": "0.00000476",
    "prevClosePrice": "0.00000474",
    "lastPrice": "0.00000471",
    "lastQty": "1625477.00",
    "bidPrice": "0.00000471",
    "bidQty": "4811293727.00",
    "askPrice": "0.00000472",
    "askQty": "5345907937.00",
    "openPrice": "0.00000474",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000467",
    "volume": "926430276204.00",
    "quoteVolume": "4409135.85580321",
    "openTime": 1793356449238,
    "closeTime": 1793442849238,
    "firstId": 1696532758,
    "lastId": 1696561438,
    "count": 28681
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404721,
    "closeTime": 1791262804721,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]