[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1084.51000000",
    "priceChangePercent": "1.395",
    "weightedAvgPrice": "78395.49969515",
    "prevClosePrice": "77757.50000000",
    "lastPrice": "78842.00000000",
    "lastQty": "0.17029000",
    "bidPrice": "78841.99000000",
    "bidQty": "0.75724000",
    "askPrice": "78842.00000000",
    "askQty": "1.20670000",
    "openPrice": "77757.49000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77458.83000000",
    "volume": "15042.26481000",
    "quoteVolume": "1179245866.32668540",
    "openTime": 1788147740013,
    "closeTime": 1788234140013,
    "firstId": 6638460742,
    "lastId": 6642447073,
    "count": 3986332
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "58.85000000",
    "priceChangePercent": "2.431",
    "weightedAvgPrice": "2457.58477696",
    "prevClosePrice": "2420.67000000",
    "lastPrice": "2479.52000000",
    "lastQty": "0.28600000",
    "bidPrice": "2479.51000000",
    "bidQty": "17.14060000",
    "askPrice": "2479.52000000",
    "askQty": "23.74020000",
    "openPrice": "2420.67000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2411.34000000",
    "volume": "238456.01190000",
    "quoteVolume": "586025864.81946900",
    "openTime": 1788147740001,
    "closeTime": 1788234140001,
    "firstId": 4320356472,
    "lastId": 4323014397,
    "count": 2657926
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.80000000",
    "priceChangePercent": "1.284",
    "weightedAvgPrice": "688.74384516",
    "prevClosePrice": "685.57000000",
    "lastPrice": "694.36000000",
    "lastQty": "0.07200000",
    "bidPrice": "694.35000000",
    "bidQty": "3.27300000",
    "askPrice": "694.36000000",
    "askQty": "21.71900000",
    "openPrice": "685.56000000",
    "highPrice": "694.83000000",
    "lowPrice": "682.80000000",
    "volume": "84623.80900000",
    "quoteVolume": "58284127.60258000",
    "openTime": 1788147739030,
    "closeTime": 1788234139030,
    "firstId": 1573012481,
    "lastId": 1573598478,
    "count": 585998
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03760000",
    "priceChangePercent": "2.780",
    "weightedAvgPrice": "1.37350567",
    "prevClosePrice": "1.35240000",
    "lastPrice": "1.39010000",
    "lastQty": "1319.50000000",
    "bidPrice": "1.39010000",
    "bidQty": "9614.00000000",
    "askPrice": "1.39020000",
    "askQty": "23164.90000000",
    "openPrice": "1.35250000",
    "highPrice": "1.39630000",
    "lowPrice": "1.34530000",
    "volume": "87459094.40000000",
    "quoteVolume": "120125562.13053000",
    "openTime": 1788147739001,
    "closeTime": 1788234139001,
    "firstId": 1696632176,
    "lastId": 1697385183,
    "count": 753008
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233361,
    "closeTime": 1787721633361,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "2.390",
    "weightedAvgPrice": "0.00000505",
    "prevClosePrice": "0.00000502",
    "lastPrice": "0.00000514",
    "lastQty": "47146163.00",
    "bidPrice": "0.00000513",
    "bidQty": "5537005120.00",
    "askPrice": "0.00000514",
    "askQty": "790589246.00",
    "openPrice": "0.00000502",
    "highPrice": "0.00000515",
    "lowPrice": "0.00000499",
    "volume": "559739099697.00",
    "quoteVolume": "2827452.92832738",
    "openTime": 1788147739132,
    "closeTime": 1788234139132,
    "firstId": 1694744432,
    "lastId": 1694766898,
    "count": 22467
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233361,
    "closeTime": 1787721633361,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]