[
  {
    "symbol": "BTCUSDT",
    "priceChange": "3941.48000000",
    "priceChangePercent": "5.110",
    "weightedAvgPrice": "78968.12253806",
    "prevClosePrice": "77126.00000000",
    "lastPrice": "81067.48000000",
    "lastQty": "0.03634000",
    "bidPrice": "81067.48000000",
    "bidQty": "1.36388000",
    "askPrice": "81067.49000000",
    "askQty": "6.91754000",
    "openPrice": "77126.00000000",
    "highPrice": "81370.33000000",
    "lowPrice": "76968.00000000",
    "volume": "16703.19765000",
    "quoteVolume": "1319020158.80267650",
    "openTime": 1788370355001,
    "closeTime": 1788456755001,
    "firstId": 6648497580,
    "lastId": 6652349957,
    "count": 3852378
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "120.09000000",
    "priceChangePercent": "5.045",
    "weightedAvgPrice": "2432.29260538",
    "prevClosePrice": "2380.19000000",
    "lastPrice": "2500.29000000",
    "lastQty": "0.17460000",
    "bidPrice": "2500.28000000",
    "bidQty": "17.63790000",
    "askPrice": "2500.29000000",
    "askQty": "47.34280000",
    "openPrice": "2380.20000000",
    "highPrice": "2519.00000000",
    "lowPrice": "2370.14000000",
    "volume": "312447.39730000",
    "quoteVolume": "759963494.02209500",
    "openTime": 1788370355000,
    "closeTime": 1788456755000,
    "firstId": 4327099659,
    "lastId": 4329876132,
    "count": 2776474
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "34.99000000",
    "priceChangePercent": "5.101",
    "weightedAvgPrice": "707.59068955",
    "prevClosePrice": "685.95000000",
    "lastPrice": "720.94000000",
    "lastQty": "2.74700000",
    "bidPrice": "720.93000000",
    "bidQty": "24.95200000",
    "askPrice": "720.94000000",
    "askQty": "0.65000000",
    "openPrice": "685.95000000",
    "highPrice": "728.00000000",
    "lowPrice": "685.45000000",
    "volume": "156898.14300000",
    "quoteVolume": "111019665.19517000",
    "openTime": 1788370354003,
    "closeTime": 1788456754003,
    "firstId": 1574644446,
    "lastId": 1575563906,
    "count": 919461
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.12350000",
    "priceChangePercent": "9.273",
    "weightedAvgPrice": "1.39639315",
    "prevClosePrice": "1.33180000",
    "lastPrice": "1.45530000",
    "lastQty": "512.80000000",
    "bidPrice": "1.45530000",
    "bidQty": "8835.00000000",
    "askPrice": "1.45540000",
    "askQty": "8780.20000000",
    "openPrice": "1.33180000",
    "highPrice": "1.46780000",
    "lowPrice": "1.33090000",
    "volume": "183000034.10000000",
    "quoteVolume": "255539993.89221000",
    "openTime": 1788370353268,
    "closeTime": 1788456753268,
    "firstId": 1698777857,
    "lastId": 1700057028,
    "count": 1279172
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818226,
    "closeTime": 1787720218226,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000026",
    "priceChangePercent": "5.029",
    "weightedAvgPrice": "0.00000530",
    "prevClosePrice": "0.00000518",
    "lastPrice": "0.00000543",
    "lastQty": "4584314.00",
    "bidPrice": "0.00000542",
    "bidQty": "4741576343.00",
    "askPrice": "0.00000543",
    "askQty": "4009344106.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000547",
    "lowPrice": "0.00000513",
    "volume": "794589305286.00",
    "quoteVolume": "4214037.38582694",
    "openTime": 1788370351551,
    "closeTime": 1788456751551,
    "firstId": 1694818533,
    "lastId": 1694849180,
    "count": 30648
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818226,
    "closeTime": 1787720218226,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]