[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-608.00000000",
    "priceChangePercent": "-0.787",
    "weightedAvgPrice": "77174.29210515",
    "prevClosePrice": "77300.00000000",
    "lastPrice": "76692.00000000",
    "lastQty": "0.00135000",
    "bidPrice": "76692.00000000",
    "bidQty": "4.10564000",
    "askPrice": "76692.01000000",
    "askQty": "1.10950000",
    "openPrice": "77300.00000000",
    "highPrice": "77505.67000000",
    "lowPrice": "76500.00000000",
    "volume": "7657.76813000",
    "quoteVolume": "590982834.53816170",
    "openTime": 1789212886948,
    "closeTime": 1789299286948,
    "firstId": 6677047228,
    "lastId": 6677920542,
    "count": 873315
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-57.81000000",
    "priceChangePercent": "-2.281",
    "weightedAvgPrice": "2514.60681711",
    "prevClosePrice": "2534.44000000",
    "lastPrice": "2476.63000000",
    "lastQty": "0.00860000",
    "bidPrice": "2476.63000000",
    "bidQty": "15.53360000",
    "askPrice": "2476.64000000",
    "askQty": "21.17400000",
    "openPrice": "2534.44000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2467.50000000",
    "volume": "180426.13760000",
    "quoteVolume": "453700795.59338800",
    "openTime": 1789212886955,
    "closeTime": 1789299286955,
    "firstId": 4351133137,
    "lastId": 4352158734,
    "count": 1025598
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-21.12000000",
    "priceChangePercent": "-2.867",
    "weightedAvgPrice": "726.64113017",
    "prevClosePrice": "736.56000000",
    "lastPrice": "715.44000000",
    "lastQty": "0.27800000",
    "bidPrice": "715.43000000",
    "bidQty": "23.84600000",
    "askPrice": "715.44000000",
    "askQty": "13.93100000",
    "openPrice": "736.56000000",
    "highPrice": "737.43000000",
    "lowPrice": "714.05000000",
    "volume": "81503.87700000",
    "quoteVolume": "59224069.29642000",
    "openTime": 1789212886779,
    "closeTime": 1789299286779,
    "firstId": 1584044710,
    "lastId": 1584413944,
    "count": 369235
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02830000",
    "priceChangePercent": "-2.064",
    "weightedAvgPrice": "1.36067429",
    "prevClosePrice": "1.37120000",
    "lastPrice": "1.34280000",
    "lastQty": "78.20000000",
    "bidPrice": "1.34270000",
    "bidQty": "4892.50000000",
    "askPrice": "1.34280000",
    "askQty": "9400.70000000",
    "openPrice": "1.37110000",
    "highPrice": "1.37450000",
    "lowPrice": "1.33790000",
    "volume": "46953840.10000000",
    "quoteVolume": "63888882.87751000",
    "openTime": 1789212887240,
    "closeTime": 1789299287240,
    "firstId": 1706775586,
    "lastId": 1707017537,
    "count": 241952
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238239,
    "closeTime": 1788934638239,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000009",
    "priceChangePercent": "-1.701",
    "weightedAvgPrice": "0.00000528",
    "prevClosePrice": "0.00000530",
    "lastPrice": "0.00000520",
    "lastQty": "42521306.00",
    "bidPrice": "0.00000519",
    "bidQty": "2371390917.00",
    "askPrice": "0.00000520",
    "askQty": "7558225944.00",
    "openPrice": "0.00000529",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000517",
    "volume": "478913749982.00",
    "quoteVolume": "2528832.21546185",
    "openTime": 1789212878421,
    "closeTime": 1789299278421,
    "firstId": 1695110527,
    "lastId": 1695127524,
    "count": 16998
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238239,
    "closeTime": 1788934638239,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]