[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1720.91000000",
    "priceChangePercent": "-2.218",
    "weightedAvgPrice": "76290.21932240",
    "prevClosePrice": "77578.44000000",
    "lastPrice": "75857.54000000",
    "lastQty": "0.00197000",
    "bidPrice": "75857.54000000",
    "bidQty": "5.40914000",
    "askPrice": "75857.55000000",
    "askQty": "0.37718000",
    "openPrice": "77578.45000000",
    "highPrice": "77727.83000000",
    "lowPrice": "74967.97000000",
    "volume": "21246.69278000",
    "quoteVolume": "1620914852.06193700",
    "openTime": 1789448327001,
    "closeTime": 1789534727001,
    "firstId": 6682326864,
    "lastId": 6685789450,
    "count": 3462587
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-86.43000000",
    "priceChangePercent": "-3.469",
    "weightedAvgPrice": "2428.87281700",
    "prevClosePrice": "2491.71000000",
    "lastPrice": "2405.28000000",
    "lastQty": "0.06330000",
    "bidPrice": "2405.28000000",
    "bidQty": "16.21800000",
    "askPrice": "2405.29000000",
    "askQty": "36.48050000",
    "openPrice": "2491.71000000",
    "highPrice": "2501.02000000",
    "lowPrice": "2358.88000000",
    "volume": "420263.89230000",
    "quoteVolume": "1020767543.97389700",
    "openTime": 1789448326977,
    "closeTime": 1789534726977,
    "firstId": 4356495353,
    "lastId": 4359890253,
    "count": 3394901
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-5.26000000",
    "priceChangePercent": "-0.730",
    "weightedAvgPrice": "716.68211483",
    "prevClosePrice": "720.70000000",
    "lastPrice": "715.44000000",
    "lastQty": "0.04400000",
    "bidPrice": "715.43000000",
    "bidQty": "12.67000000",
    "askPrice": "715.44000000",
    "askQty": "5.60400000",
    "openPrice": "720.70000000",
    "highPrice": "725.32000000",
    "lowPrice": "707.04000000",
    "volume": "134493.91600000",
    "quoteVolume": "96389384.15108000",
    "openTime": 1789448326094,
    "closeTime": 1789534726094,
    "firstId": 1585580540,
    "lastId": 1586192133,
    "count": 611594
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.11120000",
    "priceChangePercent": "-7.861",
    "weightedAvgPrice": "1.34754772",
    "prevClosePrice": "1.41460000",
    "lastPrice": "1.30330000",
    "lastQty": "26.90000000",
    "bidPrice": "1.30320000",
    "bidQty": "24692.10000000",
    "askPrice": "1.30330000",
    "askQty": "12610.60000000",
    "openPrice": "1.41450000",
    "highPrice": "1.45980000",
    "lowPrice": "1.26510000",
    "volume": "318463056.20000000",
    "quoteVolume": "429144163.91622000",
    "openTime": 1789448326199,
    "closeTime": 1789534726199,
    "firstId": 1708924638,
    "lastId": 1710651019,
    "count": 1726382
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238704,
    "closeTime": 1788934638704,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000027",
    "priceChangePercent": "-5.192",
    "weightedAvgPrice": "0.00000505",
    "prevClosePrice": "0.00000519",
    "lastPrice": "0.00000493",
    "lastQty": "6233020670.00",
    "bidPrice": "0.00000492",
    "bidQty": "4733806391.00",
    "askPrice": "0.00000493",
    "askQty": "1060330206.00",
    "openPrice": "0.00000520",
    "highPrice": "0.00000521",
    "lowPrice": "0.00000488",
    "volume": "991931850214.00",
    "quoteVolume": "5006503.57411502",
    "openTime": 1789448323915,
    "closeTime": 1789534723915,
    "firstId": 1695170780,
    "lastId": 1695201337,
    "count": 30558
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238704,
    "closeTime": 1788934638704,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]