[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-431.56000000",
    "priceChangePercent": "-0.498",
    "weightedAvgPrice": "85990.18424899",
    "prevClosePrice": "86620.82000000",
    "lastPrice": "86189.25000000",
    "lastQty": "0.00061000",
    "bidPrice": "86189.24000000",
    "bidQty": "1.58887000",
    "askPrice": "86189.25000000",
    "askQty": "2.02176000",
    "openPrice": "86620.81000000",
    "highPrice": "86717.60000000",
    "lowPrice": "85114.00000000",
    "volume": "21328.53687000",
    "quoteVolume": "1834044815.21272530",
    "openTime": 1790035126012,
    "closeTime": 1790121526012,
    "firstId": 6701689347,
    "lastId": 6705076406,
    "count": 3387060
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-23.74000000",
    "priceChangePercent": "-0.855",
    "weightedAvgPrice": "2745.03320125",
    "prevClosePrice": "2776.84000000",
    "lastPrice": "2753.09000000",
    "lastQty": "0.08210000",
    "bidPrice": "2753.09000000",
    "bidQty": "29.15260000",
    "askPrice": "2753.10000000",
    "askQty": "3.05170000",
    "openPrice": "2776.83000000",
    "highPrice": "2777.55000000",
    "lowPrice": "2715.91000000",
    "volume": "302995.25410000",
    "quoteVolume": "831732032.32574800",
    "openTime": 1790035126001,
    "closeTime": 1790121526001,
    "firstId": 4377160645,
    "lastId": 4380170847,
    "count": 3010203
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-11.24000000",
    "priceChangePercent": "-1.406",
    "weightedAvgPrice": "788.34313604",
    "prevClosePrice": "799.50000000",
    "lastPrice": "788.25000000",
    "lastQty": "0.01200000",
    "bidPrice": "788.24000000",
    "bidQty": "29.52400000",
    "askPrice": "788.25000000",
    "askQty": "0.56800000",
    "openPrice": "799.49000000",
    "highPrice": "802.37000000",
    "lowPrice": "780.12000000",
    "volume": "188656.27100000",
    "quoteVolume": "148725876.31420000",
    "openTime": 1790035126097,
    "closeTime": 1790121526097,
    "firstId": 1590734567,
    "lastId": 1591487252,
    "count": 752686
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03470000",
    "priceChangePercent": "2.258",
    "weightedAvgPrice": "1.54955215",
    "prevClosePrice": "1.53680000",
    "lastPrice": "1.57160000",
    "lastQty": "348.80000000",
    "bidPrice": "1.57160000",
    "bidQty": "25301.60000000",
    "askPrice": "1.57170000",
    "askQty": "8901.60000000",
    "openPrice": "1.53690000",
    "highPrice": "1.60940000",
    "lowPrice": "1.49340000",
    "volume": "308353986.70000000",
    "quoteVolume": "477810583.30921000",
    "openTime": 1790035125248,
    "closeTime": 1790121525248,
    "firstId": 1717005451,
    "lastId": 1718742017,
    "count": 1736567
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000006",
    "priceChangePercent": "0.992",
    "weightedAvgPrice": "0.00000605",
    "prevClosePrice": "0.00000604",
    "lastPrice": "0.00000611",
    "lastQty": "198036359.00",
    "bidPrice": "0.00000611",
    "bidQty": "1211278043.00",
    "askPrice": "0.00000612",
    "askQty": "5053536963.00",
    "openPrice": "0.00000605",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000588",
    "volume": "2556913645741.00",
    "quoteVolume": "15467876.10866246",
    "openTime": 1790035124408,
    "closeTime": 1790121524408,
    "firstId": 1695461664,
    "lastId": 1695556622,
    "count": 94959
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]