[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1166.00000000",
    "priceChangePercent": "1.472",
    "weightedAvgPrice": "79696.66808383",
    "prevClosePrice": "79186.40000000",
    "lastPrice": "80352.40000000",
    "lastQty": "0.01296000",
    "bidPrice": "80352.40000000",
    "bidQty": "1.91444000",
    "askPrice": "80352.41000000",
    "askQty": "1.63965000",
    "openPrice": "79186.40000000",
    "highPrice": "80776.99000000",
    "lowPrice": "78202.00000000",
    "volume": "26057.28936000",
    "quoteVolume": "2076679141.28827440",
    "openTime": 1777859574006,
    "closeTime": 1777945974006,
    "firstId": 6269651939,
    "lastId": 6273265122,
    "count": 3613184
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "23.16000000",
    "priceChangePercent": "0.990",
    "weightedAvgPrice": "2359.42287461",
    "prevClosePrice": "2340.31000000",
    "lastPrice": "2363.48000000",
    "lastQty": "0.38050000",
    "bidPrice": "2363.47000000",
    "bidQty": "24.29180000",
    "askPrice": "2363.48000000",
    "askQty": "9.75240000",
    "openPrice": "2340.32000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2314.25000000",
    "volume": "437711.80060000",
    "quoteVolume": "1032747234.82037700",
    "openTime": 1777859574014,
    "closeTime": 1777945974014,
    "firstId": 3987752131,
    "lastId": 3991706469,
    "count": 3954339
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.25000000",
    "priceChangePercent": "0.684",
    "weightedAvgPrice": "627.22601948",
    "prevClosePrice": "620.93000000",
    "lastPrice": "625.18000000",
    "lastQty": "0.32200000",
    "bidPrice": "625.17000000",
    "bidQty": "9.21100000",
    "askPrice": "625.18000000",
    "askQty": "31.34800000",
    "openPrice": "620.93000000",
    "highPrice": "639.00000000",
    "lowPrice": "620.00000000",
    "volume": "204212.24500000",
    "quoteVolume": "128087233.56040000",
    "openTime": 1777859573064,
    "closeTime": 1777945973064,
    "firstId": 1484501336,
    "lastId": 1485514476,
    "count": 1013141
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00070000",
    "priceChangePercent": "-0.050",
    "weightedAvgPrice": "1.40326850",
    "prevClosePrice": "1.39840000",
    "lastPrice": "1.39760000",
    "lastQty": "4897.20000000",
    "bidPrice": "1.39760000",
    "bidQty": "14978.50000000",
    "askPrice": "1.39770000",
    "askQty": "26670.40000000",
    "openPrice": "1.39830000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38560000",
    "volume": "78655417.60000000",
    "quoteVolume": "110374670.16737000",
    "openTime": 1777859574123,
    "closeTime": 1777945974123,
    "firstId": 1617089304,
    "lastId": 1617689947,
    "count": 600644
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248208487,
    "closeTime": 1774334608487,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.479",
    "weightedAvgPrice": "0.00000622",
    "prevClosePrice": "0.00000625",
    "lastPrice": "0.00000623",
    "lastQty": "4975922.00",
    "bidPrice": "0.00000622",
    "bidQty": "5186678463.00",
    "askPrice": "0.00000623",
    "askQty": "5049697599.00",
    "openPrice": "0.00000626",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1133684400571.00",
    "quoteVolume": "7051504.56554307",
    "openTime": 1777859571528,
    "closeTime": 1777945971528,
    "firstId": 1689512776,
    "lastId": 1689607201,
    "count": 94426
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.01152369",
    "prevClosePrice": "0.01150000",
    "lastPrice": "0.01150000",
    "lastQty": "13983.70000000",
    "bidPrice": "0.01150000",
    "bidQty": "470755.60000000",
    "askPrice": "0.01160000",
    "askQty": "1483245.00000000",
    "openPrice": "0.01150000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "31966134.20000000",
    "quoteVolume": "368367.75452000",
    "openTime": 1777859559475,
    "closeTime": 1777945959475,
    "firstId": 63829716,
    "lastId": 63832723,
    "count": 3008
  }
]