[
  {
    "symbol": "BTCUSDT",
    "priceChange": "377.99000000",
    "priceChangePercent": "0.487",
    "weightedAvgPrice": "77872.03808749",
    "prevClosePrice": "77652.01000000",
    "lastPrice": "78030.00000000",
    "lastQty": "0.00067000",
    "bidPrice": "78030.00000000",
    "bidQty": "5.44302000",
    "askPrice": "78030.01000000",
    "askQty": "0.79924000",
    "openPrice": "77652.01000000",
    "highPrice": "78285.00000000",
    "lowPrice": "77450.00000000",
    "volume": "6356.44008000",
    "quoteVolume": "494988944.01063660",
    "openTime": 1793463394007,
    "closeTime": 1793549794007,
    "firstId": 6809014406,
    "lastId": 6810036214,
    "count": 1021809
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "17.95000000",
    "priceChangePercent": "0.797",
    "weightedAvgPrice": "2265.40987282",
    "prevClosePrice": "2252.28000000",
    "lastPrice": "2270.23000000",
    "lastQty": "0.03800000",
    "bidPrice": "2270.22000000",
    "bidQty": "46.35080000",
    "askPrice": "2270.23000000",
    "askQty": "1.70470000",
    "openPrice": "2252.28000000",
    "highPrice": "2278.00000000",
    "lowPrice": "2246.53000000",
    "volume": "82273.86530000",
    "quoteVolume": "186384026.72542400",
    "openTime": 1793463394009,
    "closeTime": 1793549794009,
    "firstId": 4480610632,
    "lastId": 4481335552,
    "count": 724921
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.86000000",
    "priceChangePercent": "0.973",
    "weightedAvgPrice": "709.71470806",
    "prevClosePrice": "705.22000000",
    "lastPrice": "712.08000000",
    "lastQty": "0.00800000",
    "bidPrice": "712.07000000",
    "bidQty": "1.02400000",
    "askPrice": "712.08000000",
    "askQty": "20.18600000",
    "openPrice": "705.22000000",
    "highPrice": "717.75000000",
    "lowPrice": "702.03000000",
    "volume": "95426.79900000",
    "quoteVolume": "67725802.79319000",
    "openTime": 1793463394088,
    "closeTime": 1793549794088,
    "firstId": 1612306397,
    "lastId": 1612759628,
    "count": 453232
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00350000",
    "priceChangePercent": "-0.279",
    "weightedAvgPrice": "1.25316842",
    "prevClosePrice": "1.25540000",
    "lastPrice": "1.25180000",
    "lastQty": "21.50000000",
    "bidPrice": "1.25180000",
    "bidQty": "13950.80000000",
    "askPrice": "1.25190000",
    "askQty": "12671.70000000",
    "openPrice": "1.25530000",
    "highPrice": "1.26000000",
    "lowPrice": "1.24600000",
    "volume": "24504045.30000000",
    "quoteVolume": "30707695.77484000",
    "openTime": 1793463393078,
    "closeTime": 1793549793078,
    "firstId": 1743496553,
    "lastId": 1743654476,
    "count": 157924
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.424",
    "weightedAvgPrice": "0.00000469",
    "prevClosePrice": "0.00000471",
    "lastPrice": "0.00000470",
    "lastQty": "3301751.00",
    "bidPrice": "0.00000470",
    "bidQty": "1981491480.00",
    "askPrice": "0.00000471",
    "askQty": "4243047185.00",
    "openPrice": "0.00000472",
    "highPrice": "0.00000473",
    "lowPrice": "0.00000466",
    "volume": "214885912781.00",
    "quoteVolume": "1008866.47611839",
    "openTime": 1793463390298,
    "closeTime": 1793549790298,
    "firstId": 1696563339,
    "lastId": 1696571664,
    "count": 8326
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]