[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1567.51000000",
    "priceChangePercent": "-2.001",
    "weightedAvgPrice": "77405.19228976",
    "prevClosePrice": "78330.84000000",
    "lastPrice": "76763.34000000",
    "lastQty": "0.00081000",
    "bidPrice": "76763.33000000",
    "bidQty": "1.07592000",
    "askPrice": "76763.34000000",
    "askQty": "1.46126000",
    "openPrice": "78330.85000000",
    "highPrice": "78564.39000000",
    "lowPrice": "76464.00000000",
    "volume": "15209.19278000",
    "quoteVolume": "1177270491.70798360",
    "openTime": 1789010780001,
    "closeTime": 1789097180001,
    "firstId": 6670381738,
    "lastId": 6673462231,
    "count": 3080494
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-31.62000000",
    "priceChangePercent": "-1.278",
    "weightedAvgPrice": "2446.21366448",
    "prevClosePrice": "2473.25000000",
    "lastPrice": "2441.62000000",
    "lastQty": "0.00570000",
    "bidPrice": "2441.61000000",
    "bidQty": "20.92360000",
    "askPrice": "2441.62000000",
    "askQty": "14.08410000",
    "openPrice": "2473.24000000",
    "highPrice": "2484.76000000",
    "lowPrice": "2405.85000000",
    "volume": "352712.55480000",
    "quoteVolume": "862810271.18392200",
    "openTime": 1789010779984,
    "closeTime": 1789097179984,
    "firstId": 4343791666,
    "lastId": 4346553130,
    "count": 2761465
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-12.87000000",
    "priceChangePercent": "-1.778",
    "weightedAvgPrice": "713.16382608",
    "prevClosePrice": "723.72000000",
    "lastPrice": "710.85000000",
    "lastQty": "0.03400000",
    "bidPrice": "710.84000000",
    "bidQty": "13.51400000",
    "askPrice": "710.85000000",
    "askQty": "4.31100000",
    "openPrice": "723.72000000",
    "highPrice": "724.88000000",
    "lowPrice": "703.62000000",
    "volume": "164694.67800000",
    "quoteVolume": "117454286.69729000",
    "openTime": 1789010780105,
    "closeTime": 1789097180105,
    "firstId": 1582027582,
    "lastId": 1582886827,
    "count": 859246
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.05210000",
    "priceChangePercent": "-3.746",
    "weightedAvgPrice": "1.36342601",
    "prevClosePrice": "1.39080000",
    "lastPrice": "1.33870000",
    "lastQty": "170.80000000",
    "bidPrice": "1.33870000",
    "bidQty": "21160.80000000",
    "askPrice": "1.33880000",
    "askQty": "5896.10000000",
    "openPrice": "1.39080000",
    "highPrice": "1.39400000",
    "lowPrice": "1.32940000",
    "volume": "137547588.90000000",
    "quoteVolume": "187535960.78959000",
    "openTime": 1789010780298,
    "closeTime": 1789097180298,
    "firstId": 1704740365,
    "lastId": 1705512652,
    "count": 772288
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000017",
    "priceChangePercent": "-3.244",
    "weightedAvgPrice": "0.00000511",
    "prevClosePrice": "0.00000523",
    "lastPrice": "0.00000507",
    "lastQty": "157599440.00",
    "bidPrice": "0.00000506",
    "bidQty": "2480274544.00",
    "askPrice": "0.00000507",
    "askQty": "5045161116.00",
    "openPrice": "0.00000524",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000500",
    "volume": "739934852457.00",
    "quoteVolume": "3779610.61280195",
    "openTime": 1789010780154,
    "closeTime": 1789097180154,
    "firstId": 1695039194,
    "lastId": 1695066362,
    "count": 27169
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]