[
  {
    "symbol": "BTCUSDT",
    "priceChange": "495.39000000",
    "priceChangePercent": "0.645",
    "weightedAvgPrice": "77643.30928602",
    "prevClosePrice": "76811.68000000",
    "lastPrice": "77307.08000000",
    "lastQty": "0.00074000",
    "bidPrice": "77307.08000000",
    "bidQty": "4.57593000",
    "askPrice": "77307.09000000",
    "askQty": "1.78206000",
    "openPrice": "76811.69000000",
    "highPrice": "79890.00000000",
    "lowPrice": "76046.58000000",
    "volume": "18393.33509000",
    "quoteVolume": "1428119405.19420620",
    "openTime": 1789125046987,
    "closeTime": 1789211446987,
    "firstId": 6673974221,
    "lastId": 6677040519,
    "count": 3066299
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "77.33000000",
    "priceChangePercent": "3.151",
    "weightedAvgPrice": "2554.44280414",
    "prevClosePrice": "2454.02000000",
    "lastPrice": "2531.35000000",
    "lastQty": "1.68970000",
    "bidPrice": "2531.35000000",
    "bidQty": "70.85070000",
    "askPrice": "2531.36000000",
    "askQty": "0.26720000",
    "openPrice": "2454.02000000",
    "highPrice": "2665.99000000",
    "lowPrice": "2433.77000000",
    "volume": "596351.85170000",
    "quoteVolume": "1523346696.30908700",
    "openTime": 1789125046975,
    "closeTime": 1789211446975,
    "firstId": 4347121291,
    "lastId": 4351127555,
    "count": 4006265
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "26.16000000",
    "priceChangePercent": "3.679",
    "weightedAvgPrice": "729.46615490",
    "prevClosePrice": "711.09000000",
    "lastPrice": "737.25000000",
    "lastQty": "0.01900000",
    "bidPrice": "737.24000000",
    "bidQty": "28.48700000",
    "askPrice": "737.25000000",
    "askQty": "2.45100000",
    "openPrice": "711.09000000",
    "highPrice": "741.61000000",
    "lowPrice": "706.50000000",
    "volume": "172367.87700000",
    "quoteVolume": "125736532.46376000",
    "openTime": 1789125046987,
    "closeTime": 1789211446987,
    "firstId": 1583067725,
    "lastId": 1584038583,
    "count": 970859
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.04950000",
    "priceChangePercent": "3.743",
    "weightedAvgPrice": "1.36955452",
    "prevClosePrice": "1.32250000",
    "lastPrice": "1.37210000",
    "lastQty": "943.70000000",
    "bidPrice": "1.37200000",
    "bidQty": "23294.40000000",
    "askPrice": "1.37210000",
    "askQty": "126.30000000",
    "openPrice": "1.32260000",
    "highPrice": "1.43360000",
    "lowPrice": "1.31500000",
    "volume": "152746603.30000000",
    "quoteVolume": "209194800.35694000",
    "openTime": 1789125046926,
    "closeTime": 1789211446926,
    "firstId": 1705657643,
    "lastId": 1706773028,
    "count": 1115386
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000027",
    "priceChangePercent": "5.378",
    "weightedAvgPrice": "0.00000523",
    "prevClosePrice": "0.00000501",
    "lastPrice": "0.00000529",
    "lastQty": "60822970.00",
    "bidPrice": "0.00000529",
    "bidQty": "4799679069.00",
    "askPrice": "0.00000530",
    "askQty": "6602536377.00",
    "openPrice": "0.00000502",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000500",
    "volume": "923428446397.00",
    "quoteVolume": "4826385.61487456",
    "openTime": 1789125046876,
    "closeTime": 1789211446876,
    "firstId": 1695071913,
    "lastId": 1695110340,
    "count": 38428
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]