[
  {
    "symbol": "BTCUSDT",
    "priceChange": "75.94000000",
    "priceChangePercent": "0.095",
    "weightedAvgPrice": "79877.77675514",
    "prevClosePrice": "79754.05000000",
    "lastPrice": "79829.99000000",
    "lastQty": "0.00037000",
    "bidPrice": "79829.99000000",
    "bidQty": "0.96535000",
    "askPrice": "79830.00000000",
    "askQty": "4.68264000",
    "openPrice": "79754.05000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79545.96000000",
    "volume": "9788.27249000",
    "quoteVolume": "781865444.77473260",
    "openTime": 1788614777010,
    "closeTime": 1788701177010,
    "firstId": 6657526595,
    "lastId": 6658994749,
    "count": 1468155
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "33.19000000",
    "priceChangePercent": "1.349",
    "weightedAvgPrice": "2490.15367462",
    "prevClosePrice": "2460.20000000",
    "lastPrice": "2493.39000000",
    "lastQty": "0.19440000",
    "bidPrice": "2493.38000000",
    "bidQty": "78.81420000",
    "askPrice": "2493.39000000",
    "askQty": "15.14930000",
    "openPrice": "2460.20000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2450.00000000",
    "volume": "183196.92260000",
    "quoteVolume": "456188489.99092900",
    "openTime": 1788614777002,
    "closeTime": 1788701177002,
    "firstId": 4333901556,
    "lastId": 4335251518,
    "count": 1349963
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-13.18000000",
    "priceChangePercent": "-1.724",
    "weightedAvgPrice": "765.65318348",
    "prevClosePrice": "764.70000000",
    "lastPrice": "751.52000000",
    "lastQty": "0.00700000",
    "bidPrice": "751.52000000",
    "bidQty": "16.30700000",
    "askPrice": "751.53000000",
    "askQty": "6.73800000",
    "openPrice": "764.70000000",
    "highPrice": "780.64000000",
    "lowPrice": "750.12000000",
    "volume": "247151.09800000",
    "quoteVolume": "189232024.98351000",
    "openTime": 1788614777073,
    "closeTime": 1788701177073,
    "firstId": 1577417675,
    "lastId": 1578643843,
    "count": 1226169
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00240000",
    "priceChangePercent": "-0.169",
    "weightedAvgPrice": "1.41796245",
    "prevClosePrice": "1.41690000",
    "lastPrice": "1.41460000",
    "lastQty": "3115.30000000",
    "bidPrice": "1.41460000",
    "bidQty": "26788.20000000",
    "askPrice": "1.41470000",
    "askQty": "3540.40000000",
    "openPrice": "1.41700000",
    "highPrice": "1.43270000",
    "lowPrice": "1.40120000",
    "volume": "77514457.50000000",
    "quoteVolume": "109912589.90221000",
    "openTime": 1788614777279,
    "closeTime": 1788701177279,
    "firstId": 1701695197,
    "lastId": 1702184829,
    "count": 489633
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818102,
    "closeTime": 1787720218102,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000016",
    "priceChangePercent": "-2.867",
    "weightedAvgPrice": "0.00000548",
    "prevClosePrice": "0.00000557",
    "lastPrice": "0.00000542",
    "lastQty": "2767527.00",
    "bidPrice": "0.00000541",
    "bidQty": "3671838082.00",
    "askPrice": "0.00000542",
    "askQty": "2425536068.00",
    "openPrice": "0.00000558",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000541",
    "volume": "728717594167.00",
    "quoteVolume": "3993736.61215672",
    "openTime": 1788614775690,
    "closeTime": 1788701175690,
    "firstId": 1694903431,
    "lastId": 1694928630,
    "count": 25200
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818102,
    "closeTime": 1787720218102,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]