[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1051.60000000",
    "priceChangePercent": "-1.342",
    "weightedAvgPrice": "77560.47928918",
    "prevClosePrice": "78331.62000000",
    "lastPrice": "77280.01000000",
    "lastQty": "0.00013000",
    "bidPrice": "77280.00000000",
    "bidQty": "7.39432000",
    "askPrice": "77280.01000000",
    "askQty": "0.25054000",
    "openPrice": "78331.61000000",
    "highPrice": "78804.01000000",
    "lowPrice": "76325.98000000",
    "volume": "16173.30796000",
    "quoteVolume": "1254409517.06906200",
    "openTime": 1793334493005,
    "closeTime": 1793420893005,
    "firstId": 6804729034,
    "lastId": 6808397713,
    "count": 3668680
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-0.97000000",
    "priceChangePercent": "-0.043",
    "weightedAvgPrice": "2236.51867352",
    "prevClosePrice": "2242.12000000",
    "lastPrice": "2241.15000000",
    "lastQty": "0.20560000",
    "bidPrice": "2241.15000000",
    "bidQty": "66.71580000",
    "askPrice": "2241.16000000",
    "askQty": "24.21260000",
    "openPrice": "2242.12000000",
    "highPrice": "2262.49000000",
    "lowPrice": "2208.40000000",
    "volume": "312692.13220000",
    "quoteVolume": "699341792.72838200",
    "openTime": 1793334492988,
    "closeTime": 1793420892988,
    "firstId": 4477901807,
    "lastId": 4480312363,
    "count": 2410557
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-13.99000000",
    "priceChangePercent": "-1.950",
    "weightedAvgPrice": "704.79464833",
    "prevClosePrice": "717.59000000",
    "lastPrice": "703.60000000",
    "lastQty": "2.15400000",
    "bidPrice": "703.59000000",
    "bidQty": "29.27500000",
    "askPrice": "703.60000000",
    "askQty": "10.09000000",
    "openPrice": "717.59000000",
    "highPrice": "722.08000000",
    "lowPrice": "694.00000000",
    "volume": "214942.62100000",
    "quoteVolume": "151490408.97987000",
    "openTime": 1793334491051,
    "closeTime": 1793420891051,
    "firstId": 1611304909,
    "lastId": 1612082783,
    "count": 777875
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00480000",
    "priceChangePercent": "-0.383",
    "weightedAvgPrice": "1.25187106",
    "prevClosePrice": "1.25220000",
    "lastPrice": "1.24750000",
    "lastQty": "41.80000000",
    "bidPrice": "1.24740000",
    "bidQty": "24327.30000000",
    "askPrice": "1.24750000",
    "askQty": "8756.50000000",
    "openPrice": "1.25230000",
    "highPrice": "1.27390000",
    "lowPrice": "1.22910000",
    "volume": "69875319.20000000",
    "quoteVolume": "87474890.22265000",
    "openTime": 1793334493118,
    "closeTime": 1793420893118,
    "firstId": 1742909989,
    "lastId": 1743422930,
    "count": 512942
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945265,
    "closeTime": 1791263345265,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.923",
    "weightedAvgPrice": "0.00000475",
    "prevClosePrice": "0.00000468",
    "lastPrice": "0.00000477",
    "lastQty": "1048218.00",
    "bidPrice": "0.00000477",
    "bidQty": "3649690469.00",
    "askPrice": "0.00000478",
    "askQty": "3846601419.00",
    "openPrice": "0.00000468",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000466",
    "volume": "974402598928.00",
    "quoteVolume": "4628995.87783188",
    "openTime": 1793334492933,
    "closeTime": 1793420892933,
    "firstId": 1696525505,
    "lastId": 1696556674,
    "count": 31170
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945265,
    "closeTime": 1791263345265,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]