[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-25.55000000",
    "priceChangePercent": "-0.032",
    "weightedAvgPrice": "80626.24517388",
    "prevClosePrice": "80565.55000000",
    "lastPrice": "80539.99000000",
    "lastQty": "0.00015000",
    "bidPrice": "80539.98000000",
    "bidQty": "0.17102000",
    "askPrice": "80539.99000000",
    "askQty": "6.98389000",
    "openPrice": "80565.54000000",
    "highPrice": "81033.69000000",
    "lowPrice": "80087.70000000",
    "volume": "5652.07699000",
    "quoteVolume": "455705745.13739230",
    "openTime": 1792874091013,
    "closeTime": 1792960491013,
    "firstId": 6789168413,
    "lastId": 6790280329,
    "count": 1111917
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "4.34000000",
    "priceChangePercent": "0.185",
    "weightedAvgPrice": "2346.49765001",
    "prevClosePrice": "2345.35000000",
    "lastPrice": "2349.69000000",
    "lastQty": "0.02970000",
    "bidPrice": "2349.68000000",
    "bidQty": "6.33230000",
    "askPrice": "2349.69000000",
    "askQty": "74.81930000",
    "openPrice": "2345.35000000",
    "highPrice": "2371.52000000",
    "lowPrice": "2318.00000000",
    "volume": "106601.09290000",
    "quoteVolume": "250139213.97799300",
    "openTime": 1792874091989,
    "closeTime": 1792960491989,
    "firstId": 4466239497,
    "lastId": 4467318703,
    "count": 1079207
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.79000000",
    "priceChangePercent": "1.338",
    "weightedAvgPrice": "741.90606390",
    "prevClosePrice": "731.73000000",
    "lastPrice": "741.52000000",
    "lastQty": "0.01000000",
    "bidPrice": "741.51000000",
    "bidQty": "13.77400000",
    "askPrice": "741.52000000",
    "askQty": "22.49900000",
    "openPrice": "731.73000000",
    "highPrice": "748.65000000",
    "lowPrice": "731.45000000",
    "volume": "83659.73900000",
    "quoteVolume": "62067667.66798000",
    "openTime": 1792874088492,
    "closeTime": 1792960488492,
    "firstId": 1607104519,
    "lastId": 1607533545,
    "count": 429027
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00720000",
    "priceChangePercent": "0.557",
    "weightedAvgPrice": "1.30059061",
    "prevClosePrice": "1.29240000",
    "lastPrice": "1.29960000",
    "lastQty": "191.50000000",
    "bidPrice": "1.29960000",
    "bidQty": "18253.70000000",
    "askPrice": "1.29970000",
    "askQty": "22331.80000000",
    "openPrice": "1.29240000",
    "highPrice": "1.31590000",
    "lowPrice": "1.28910000",
    "volume": "55816805.30000000",
    "quoteVolume": "72594812.60802000",
    "openTime": 1792874092051,
    "closeTime": 1792960492051,
    "firstId": 1739951274,
    "lastId": 1740285198,
    "count": 333925
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404667,
    "closeTime": 1791262804667,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.217",
    "weightedAvgPrice": "0.00000489",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000487",
    "lastQty": "19553491.00",
    "bidPrice": "0.00000487",
    "bidQty": "6552960129.00",
    "askPrice": "0.00000488",
    "askQty": "4891638395.00",
    "openPrice": "0.00000493",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000480",
    "volume": "221277212100.00",
    "quoteVolume": "1082001.75072132",
    "openTime": 1792874076396,
    "closeTime": 1792960476396,
    "firstId": 1696417905,
    "lastId": 1696427062,
    "count": 9158
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404667,
    "closeTime": 1791262804667,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]