[
  {
    "symbol": "BTCUSDT",
    "priceChange": "681.00000000",
    "priceChangePercent": "0.897",
    "weightedAvgPrice": "76029.43243722",
    "prevClosePrice": "75919.00000000",
    "lastPrice": "76600.00000000",
    "lastQty": "0.21214000",
    "bidPrice": "76600.00000000",
    "bidQty": "0.67471000",
    "askPrice": "76600.01000000",
    "askQty": "3.76309000",
    "openPrice": "75919.00000000",
    "highPrice": "76774.08000000",
    "lowPrice": "75064.82000000",
    "volume": "14235.22347000",
    "quoteVolume": "1082295961.04111410",
    "openTime": 1789551887009,
    "closeTime": 1789638287009,
    "firstId": 6686166192,
    "lastId": 6689091567,
    "count": 2925376
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "39.27000000",
    "priceChangePercent": "1.634",
    "weightedAvgPrice": "2409.89236274",
    "prevClosePrice": "2403.47000000",
    "lastPrice": "2442.74000000",
    "lastQty": "0.16440000",
    "bidPrice": "2442.74000000",
    "bidQty": "22.01630000",
    "askPrice": "2442.75000000",
    "askQty": "35.11750000",
    "openPrice": "2403.47000000",
    "highPrice": "2454.40000000",
    "lowPrice": "2369.11000000",
    "volume": "322559.61410000",
    "quoteVolume": "777333950.54910800",
    "openTime": 1789551886993,
    "closeTime": 1789638286993,
    "firstId": 4360198645,
    "lastId": 4363153826,
    "count": 2955182
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "15.80000000",
    "priceChangePercent": "2.224",
    "weightedAvgPrice": "719.61668662",
    "prevClosePrice": "710.48000000",
    "lastPrice": "726.28000000",
    "lastQty": "0.58600000",
    "bidPrice": "726.27000000",
    "bidQty": "0.09100000",
    "askPrice": "726.28000000",
    "askQty": "23.92800000",
    "openPrice": "710.48000000",
    "highPrice": "729.22000000",
    "lowPrice": "708.32000000",
    "volume": "125213.62000000",
    "quoteVolume": "90105810.34391000",
    "openTime": 1789551887059,
    "closeTime": 1789638287059,
    "firstId": 1586355667,
    "lastId": 1586990414,
    "count": 634748
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01430000",
    "priceChangePercent": "1.109",
    "weightedAvgPrice": "1.28693791",
    "prevClosePrice": "1.28930000",
    "lastPrice": "1.30370000",
    "lastQty": "2109.30000000",
    "bidPrice": "1.30370000",
    "bidQty": "9216.60000000",
    "askPrice": "1.30380000",
    "askQty": "7350.40000000",
    "openPrice": "1.28940000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "183364294.50000000",
    "quoteVolume": "235978462.25605000",
    "openTime": 1789551887171,
    "closeTime": 1789638287171,
    "firstId": 1710754398,
    "lastId": 1711647192,
    "count": 892795
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000020",
    "priceChangePercent": "4.124",
    "weightedAvgPrice": "0.00000487",
    "prevClosePrice": "0.00000486",
    "lastPrice": "0.00000505",
    "lastQty": "3535761.00",
    "bidPrice": "0.00000504",
    "bidQty": "6068885430.00",
    "askPrice": "0.00000505",
    "askQty": "4414388414.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000507",
    "lowPrice": "0.00000474",
    "volume": "922546327824.00",
    "quoteVolume": "4493243.77725055",
    "openTime": 1789551886861,
    "closeTime": 1789638286861,
    "firstId": 1695206031,
    "lastId": 1695235599,
    "count": 29569
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]