[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1046.36000000",
    "priceChangePercent": "1.331",
    "weightedAvgPrice": "78785.92348941",
    "prevClosePrice": "78618.14000000",
    "lastPrice": "79664.51000000",
    "lastQty": "0.00313000",
    "bidPrice": "79664.50000000",
    "bidQty": "1.51436000",
    "askPrice": "79664.51000000",
    "askQty": "0.08411000",
    "openPrice": "78618.15000000",
    "highPrice": "80520.00000000",
    "lowPrice": "77632.58000000",
    "volume": "15008.57882000",
    "quoteVolume": "1182464742.59728550",
    "openTime": 1787740107012,
    "closeTime": 1787826507012,
    "firstId": 6621429514,
    "lastId": 6625790226,
    "count": 4360713
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "54.55000000",
    "priceChangePercent": "2.222",
    "weightedAvgPrice": "2490.87567748",
    "prevClosePrice": "2454.60000000",
    "lastPrice": "2509.15000000",
    "lastQty": "12.23410000",
    "bidPrice": "2509.15000000",
    "bidQty": "19.60050000",
    "askPrice": "2509.16000000",
    "askQty": "9.45350000",
    "openPrice": "2454.60000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2432.32000000",
    "volume": "322292.01480000",
    "quoteVolume": "802789340.71079200",
    "openTime": 1787740107012,
    "closeTime": 1787826507012,
    "firstId": 4307848702,
    "lastId": 4311143948,
    "count": 3295247
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.53000000",
    "priceChangePercent": "1.365",
    "weightedAvgPrice": "703.49134649",
    "prevClosePrice": "697.95000000",
    "lastPrice": "707.49000000",
    "lastQty": "1.78300000",
    "bidPrice": "707.48000000",
    "bidQty": "19.60400000",
    "askPrice": "707.49000000",
    "askQty": "4.69900000",
    "openPrice": "697.96000000",
    "highPrice": "715.79000000",
    "lowPrice": "692.10000000",
    "volume": "150149.08600000",
    "quoteVolume": "105628582.68414000",
    "openTime": 1787740107073,
    "closeTime": 1787826507073,
    "firstId": 1569872418,
    "lastId": 1570704133,
    "count": 831716
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00990000",
    "priceChangePercent": "0.698",
    "weightedAvgPrice": "1.40322398",
    "prevClosePrice": "1.41850000",
    "lastPrice": "1.42840000",
    "lastQty": "47.00000000",
    "bidPrice": "1.42830000",
    "bidQty": "8144.70000000",
    "askPrice": "1.42840000",
    "askQty": "15707.60000000",
    "openPrice": "1.41850000",
    "highPrice": "1.45410000",
    "lowPrice": "1.35740000",
    "volume": "178796163.40000000",
    "quoteVolume": "250891063.51033000",
    "openTime": 1787740107311,
    "closeTime": 1787826507311,
    "firstId": 1691531129,
    "lastId": 1693228239,
    "count": 1697111
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000007",
    "priceChangePercent": "1.323",
    "weightedAvgPrice": "0.00000528",
    "prevClosePrice": "0.00000528",
    "lastPrice": "0.00000536",
    "lastQty": "746268.00",
    "bidPrice": "0.00000535",
    "bidQty": "3170518995.00",
    "askPrice": "0.00000536",
    "askQty": "3521632307.00",
    "openPrice": "0.00000529",
    "highPrice": "0.00000546",
    "lowPrice": "0.00000511",
    "volume": "690345150719.00",
    "quoteVolume": "3648021.76124603",
    "openTime": 1787740107304,
    "closeTime": 1787826507304,
    "firstId": 1694594770,
    "lastId": 1694635626,
    "count": 40857
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]