[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1925.79000000",
    "priceChangePercent": "2.492",
    "weightedAvgPrice": "77914.06992514",
    "prevClosePrice": "77266.08000000",
    "lastPrice": "79191.87000000",
    "lastQty": "0.01303000",
    "bidPrice": "79191.87000000",
    "bidQty": "2.90557000",
    "askPrice": "79191.88000000",
    "askQty": "0.25112000",
    "openPrice": "77266.08000000",
    "highPrice": "79325.00000000",
    "lowPrice": "76388.72000000",
    "volume": "14451.67389000",
    "quoteVolume": "1125988730.00071430",
    "openTime": 1789327607013,
    "closeTime": 1789414007013,
    "firstId": 6678349921,
    "lastId": 6681450935,
    "count": 3101015
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "38.22000000",
    "priceChangePercent": "1.524",
    "weightedAvgPrice": "2512.49799999",
    "prevClosePrice": "2507.73000000",
    "lastPrice": "2545.95000000",
    "lastQty": "0.00630000",
    "bidPrice": "2545.95000000",
    "bidQty": "47.61620000",
    "askPrice": "2545.96000000",
    "askQty": "9.56360000",
    "openPrice": "2507.73000000",
    "highPrice": "2547.14000000",
    "lowPrice": "2464.71000000",
    "volume": "292286.49290000",
    "quoteVolume": "734369228.83439700",
    "openTime": 1789327607011,
    "closeTime": 1789414007011,
    "firstId": 4352689258,
    "lastId": 4355198730,
    "count": 2509473
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.17000000",
    "priceChangePercent": "0.717",
    "weightedAvgPrice": "722.43305522",
    "prevClosePrice": "721.35000000",
    "lastPrice": "726.53000000",
    "lastQty": "0.26300000",
    "bidPrice": "726.52000000",
    "bidQty": "17.30800000",
    "askPrice": "726.53000000",
    "askQty": "0.05600000",
    "openPrice": "721.36000000",
    "highPrice": "728.50000000",
    "lowPrice": "713.90000000",
    "volume": "130606.16700000",
    "quoteVolume": "94354212.25588000",
    "openTime": 1789327607051,
    "closeTime": 1789414007051,
    "firstId": 1584544757,
    "lastId": 1585312786,
    "count": 768030
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.10580000",
    "priceChangePercent": "7.805",
    "weightedAvgPrice": "1.40054564",
    "prevClosePrice": "1.35550000",
    "lastPrice": "1.46130000",
    "lastQty": "33.90000000",
    "bidPrice": "1.46120000",
    "bidQty": "6513.60000000",
    "askPrice": "1.46130000",
    "askQty": "13254.20000000",
    "openPrice": "1.35550000",
    "highPrice": "1.48050000",
    "lowPrice": "1.33400000",
    "volume": "194477506.60000000",
    "quoteVolume": "272374624.53961000",
    "openTime": 1789327607298,
    "closeTime": 1789414007298,
    "firstId": 1707140835,
    "lastId": 1708291922,
    "count": 1151088
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000008",
    "priceChangePercent": "1.524",
    "weightedAvgPrice": "0.00000524",
    "prevClosePrice": "0.00000524",
    "lastPrice": "0.00000533",
    "lastQty": "3351618.00",
    "bidPrice": "0.00000533",
    "bidQty": "1852528696.00",
    "askPrice": "0.00000534",
    "askQty": "5114910907.00",
    "openPrice": "0.00000525",
    "highPrice": "0.00000537",
    "lowPrice": "0.00000511",
    "volume": "568047212371.00",
    "quoteVolume": "2977169.39578286",
    "openTime": 1789327606768,
    "closeTime": 1789414006768,
    "firstId": 1695132453,
    "lastId": 1695161505,
    "count": 29053
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]