[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-445.80000000",
    "priceChangePercent": "-0.552",
    "weightedAvgPrice": "80254.11000212",
    "prevClosePrice": "80800.00000000",
    "lastPrice": "80354.19000000",
    "lastQty": "0.00683000",
    "bidPrice": "80354.19000000",
    "bidQty": "1.56656000",
    "askPrice": "80354.20000000",
    "askQty": "4.32061000",
    "openPrice": "80799.99000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79220.74000000",
    "volume": "9678.05919000",
    "quoteVolume": "776704026.84125360",
    "openTime": 1792845291957,
    "closeTime": 1792931691957,
    "firstId": 6788280916,
    "lastId": 6789836609,
    "count": 1555694
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-41.79000000",
    "priceChangePercent": "-1.763",
    "weightedAvgPrice": "2329.80035042",
    "prevClosePrice": "2370.20000000",
    "lastPrice": "2328.41000000",
    "lastQty": "2.11120000",
    "bidPrice": "2328.40000000",
    "bidQty": "57.06230000",
    "askPrice": "2328.41000000",
    "askQty": "31.21720000",
    "openPrice": "2370.20000000",
    "highPrice": "2373.18000000",
    "lowPrice": "2282.46000000",
    "volume": "207519.87950000",
    "quoteVolume": "483479887.97784100",
    "openTime": 1792845290992,
    "closeTime": 1792931690992,
    "firstId": 4464944493,
    "lastId": 4466947375,
    "count": 2002883
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.95000000",
    "priceChangePercent": "0.949",
    "weightedAvgPrice": "734.30277869",
    "prevClosePrice": "732.64000000",
    "lastPrice": "739.59000000",
    "lastQty": "0.15900000",
    "bidPrice": "739.59000000",
    "bidQty": "17.82500000",
    "askPrice": "739.60000000",
    "askQty": "10.37700000",
    "openPrice": "732.64000000",
    "highPrice": "748.65000000",
    "lowPrice": "718.00000000",
    "volume": "118561.75400000",
    "quoteVolume": "87060225.40877000",
    "openTime": 1792845290730,
    "closeTime": 1792931690730,
    "firstId": 1606856295,
    "lastId": 1607407095,
    "count": 550801
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00730000",
    "priceChangePercent": "0.567",
    "weightedAvgPrice": "1.28701316",
    "prevClosePrice": "1.28710000",
    "lastPrice": "1.29440000",
    "lastQty": "27.00000000",
    "bidPrice": "1.29430000",
    "bidQty": "12181.60000000",
    "askPrice": "1.29440000",
    "askQty": "28703.70000000",
    "openPrice": "1.28710000",
    "highPrice": "1.31590000",
    "lowPrice": "1.25460000",
    "volume": "79868009.40000000",
    "quoteVolume": "102791179.34827000",
    "openTime": 1792845292036,
    "closeTime": 1792931692036,
    "firstId": 1739696138,
    "lastId": 1740187480,
    "count": 491343
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845825,
    "closeTime": 1791262245825,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.420",
    "weightedAvgPrice": "0.00000487",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000486",
    "lastQty": "159919725.00",
    "bidPrice": "0.00000485",
    "bidQty": "4918330201.00",
    "askPrice": "0.00000486",
    "askQty": "4076037840.00",
    "openPrice": "0.00000493",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000476",
    "volume": "386053400686.00",
    "quoteVolume": "1878641.47674106",
    "openTime": 1792845287405,
    "closeTime": 1792931687405,
    "firstId": 1696408610,
    "lastId": 1696423825,
    "count": 15216
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845825,
    "closeTime": 1791262245825,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]