[
  {
    "symbol": "BTCUSDT",
    "priceChange": "512.43000000",
    "priceChangePercent": "0.660",
    "weightedAvgPrice": "77700.61896656",
    "prevClosePrice": "77689.99000000",
    "lastPrice": "78202.43000000",
    "lastQty": "0.00077000",
    "bidPrice": "78202.43000000",
    "bidQty": "1.82695000",
    "askPrice": "78202.44000000",
    "askQty": "1.30667000",
    "openPrice": "77690.00000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77255.69000000",
    "volume": "7845.04824000",
    "quoteVolume": "609565104.07052360",
    "openTime": 1787945907013,
    "closeTime": 1788032307013,
    "firstId": 6633352053,
    "lastId": 6635137458,
    "count": 1785406
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "15.91000000",
    "priceChangePercent": "0.652",
    "weightedAvgPrice": "2440.89772786",
    "prevClosePrice": "2438.76000000",
    "lastPrice": "2454.67000000",
    "lastQty": "0.00420000",
    "bidPrice": "2454.65000000",
    "bidQty": "17.84020000",
    "askPrice": "2454.66000000",
    "askQty": "12.82560000",
    "openPrice": "2438.76000000",
    "highPrice": "2458.90000000",
    "lowPrice": "2422.36000000",
    "volume": "120458.01430000",
    "quoteVolume": "294025693.40703900",
    "openTime": 1787945906940,
    "closeTime": 1788032306940,
    "firstId": 4316332505,
    "lastId": 4317272162,
    "count": 939658
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.59000000",
    "priceChangePercent": "0.521",
    "weightedAvgPrice": "689.84403371",
    "prevClosePrice": "689.63000000",
    "lastPrice": "693.22000000",
    "lastQty": "0.10900000",
    "bidPrice": "693.21000000",
    "bidQty": "3.57600000",
    "askPrice": "693.22000000",
    "askQty": "24.34600000",
    "openPrice": "689.63000000",
    "highPrice": "694.36000000",
    "lowPrice": "686.72000000",
    "volume": "67431.20300000",
    "quoteVolume": "46517013.07552000",
    "openTime": 1787945907104,
    "closeTime": 1788032307104,
    "firstId": 1571919989,
    "lastId": 1572305888,
    "count": 385900
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01610000",
    "priceChangePercent": "1.166",
    "weightedAvgPrice": "1.38590262",
    "prevClosePrice": "1.38100000",
    "lastPrice": "1.39700000",
    "lastQty": "7137.70000000",
    "bidPrice": "1.39700000",
    "bidQty": "11470.00000000",
    "askPrice": "1.39710000",
    "askQty": "1304.40000000",
    "openPrice": "1.38090000",
    "highPrice": "1.40320000",
    "lowPrice": "1.36980000",
    "volume": "56076435.30000000",
    "quoteVolume": "77716478.79939000",
    "openTime": 1787945907315,
    "closeTime": 1788032307315,
    "firstId": 1695260096,
    "lastId": 1695683083,
    "count": 422988
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233479,
    "closeTime": 1787721633479,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.387",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000515",
    "lastQty": "95247177.00",
    "bidPrice": "0.00000514",
    "bidQty": "5087227960.00",
    "askPrice": "0.00000515",
    "askQty": "1183601473.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000520",
    "lowPrice": "0.00000508",
    "volume": "381583667558.00",
    "quoteVolume": "1960159.27653053",
    "openTime": 1787945907282,
    "closeTime": 1788032307282,
    "firstId": 1694693514,
    "lastId": 1694710497,
    "count": 16984
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233479,
    "closeTime": 1787721633479,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]