[
  {
    "symbol": "BTCUSDT",
    "priceChange": "2128.81000000",
    "priceChangePercent": "2.724",
    "weightedAvgPrice": "79339.91281047",
    "prevClosePrice": "78145.20000000",
    "lastPrice": "80274.00000000",
    "lastQty": "0.04020000",
    "bidPrice": "80274.00000000",
    "bidQty": "0.02992000",
    "askPrice": "80274.01000000",
    "askQty": "5.51774000",
    "openPrice": "78145.19000000",
    "highPrice": "80799.91000000",
    "lowPrice": "77858.00000000",
    "volume": "16410.90996000",
    "quoteVolume": "1302040165.36689070",
    "openTime": 1787762188001,
    "closeTime": 1787848588001,
    "firstId": 6622947149,
    "lastId": 6627888860,
    "count": 4941712
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "66.31000000",
    "priceChangePercent": "2.702",
    "weightedAvgPrice": "2504.80197383",
    "prevClosePrice": "2453.76000000",
    "lastPrice": "2520.06000000",
    "lastQty": "0.31600000",
    "bidPrice": "2520.06000000",
    "bidQty": "0.46290000",
    "askPrice": "2520.07000000",
    "askQty": "54.94680000",
    "openPrice": "2453.75000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2438.10000000",
    "volume": "346851.61440000",
    "quoteVolume": "868794608.37549400",
    "openTime": 1787762188013,
    "closeTime": 1787848588013,
    "firstId": 4308799889,
    "lastId": 4312368086,
    "count": 3568198
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "13.52000000",
    "priceChangePercent": "1.937",
    "weightedAvgPrice": "706.49869491",
    "prevClosePrice": "697.84000000",
    "lastPrice": "711.35000000",
    "lastQty": "0.21900000",
    "bidPrice": "711.34000000",
    "bidQty": "4.83600000",
    "askPrice": "711.35000000",
    "askQty": "35.03000000",
    "openPrice": "697.83000000",
    "highPrice": "715.79000000",
    "lowPrice": "694.80000000",
    "volume": "129649.28300000",
    "quoteVolume": "91597049.23588000",
    "openTime": 1787762188095,
    "closeTime": 1787848588095,
    "firstId": 1570188679,
    "lastId": 1570971610,
    "count": 782932
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.08510000",
    "priceChangePercent": "6.170",
    "weightedAvgPrice": "1.42281013",
    "prevClosePrice": "1.37920000",
    "lastPrice": "1.46430000",
    "lastQty": "5.20000000",
    "bidPrice": "1.46420000",
    "bidQty": "13444.00000000",
    "askPrice": "1.46430000",
    "askQty": "2341.00000000",
    "openPrice": "1.37920000",
    "highPrice": "1.47400000",
    "lowPrice": "1.36450000",
    "volume": "163111203.60000000",
    "quoteVolume": "232076272.79815000",
    "openTime": 1787762188292,
    "closeTime": 1787848588292,
    "firstId": 1692181464,
    "lastId": 1693685645,
    "count": 1504182
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778973,
    "closeTime": 1787721178973,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000029",
    "priceChangePercent": "5.598",
    "weightedAvgPrice": "0.00000535",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000547",
    "lastQty": "14036298.00",
    "bidPrice": "0.00000546",
    "bidQty": "3691902609.00",
    "askPrice": "0.00000547",
    "askQty": "3387915864.00",
    "openPrice": "0.00000518",
    "highPrice": "0.00000548",
    "lowPrice": "0.00000515",
    "volume": "699954334369.00",
    "quoteVolume": "3743528.42403214",
    "openTime": 1787762187198,
    "closeTime": 1787848587198,
    "firstId": 1694610806,
    "lastId": 1694650358,
    "count": 39553
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778973,
    "closeTime": 1787721178973,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]