[
  {
    "symbol": "BTCUSDT",
    "priceChange": "427.32000000",
    "priceChangePercent": "0.528",
    "weightedAvgPrice": "81327.91848707",
    "prevClosePrice": "80997.99000000",
    "lastPrice": "81425.32000000",
    "lastQty": "0.00007000",
    "bidPrice": "81425.32000000",
    "bidQty": "0.24747000",
    "askPrice": "81425.33000000",
    "askQty": "8.20591000",
    "openPrice": "80998.00000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80844.58000000",
    "volume": "11561.63053000",
    "quoteVolume": "940283345.32144350",
    "openTime": 1789757447013,
    "closeTime": 1789843847013,
    "firstId": 6693130249,
    "lastId": 6695002093,
    "count": 1871845
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "22.75000000",
    "priceChangePercent": "0.870",
    "weightedAvgPrice": "2632.55465444",
    "prevClosePrice": "2613.70000000",
    "lastPrice": "2636.46000000",
    "lastQty": "0.00600000",
    "bidPrice": "2636.45000000",
    "bidQty": "6.39060000",
    "askPrice": "2636.46000000",
    "askQty": "24.66390000",
    "openPrice": "2613.71000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2602.94000000",
    "volume": "247829.33740000",
    "quoteVolume": "652424275.67919600",
    "openTime": 1789757447009,
    "closeTime": 1789843847009,
    "firstId": 4367720345,
    "lastId": 4369804771,
    "count": 2084427
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.61000000",
    "priceChangePercent": "-0.341",
    "weightedAvgPrice": "765.40583709",
    "prevClosePrice": "764.81000000",
    "lastPrice": "762.19000000",
    "lastQty": "0.01400000",
    "bidPrice": "762.18000000",
    "bidQty": "14.36000000",
    "askPrice": "762.19000000",
    "askQty": "6.23600000",
    "openPrice": "764.80000000",
    "highPrice": "773.76000000",
    "lowPrice": "758.85000000",
    "volume": "123065.42700000",
    "quoteVolume": "94194996.16994000",
    "openTime": 1789757447103,
    "closeTime": 1789843847103,
    "firstId": 1588125919,
    "lastId": 1588770121,
    "count": 644203
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03760000",
    "priceChangePercent": "2.710",
    "weightedAvgPrice": "1.42070635",
    "prevClosePrice": "1.38740000",
    "lastPrice": "1.42510000",
    "lastQty": "21.90000000",
    "bidPrice": "1.42500000",
    "bidQty": "2129.80000000",
    "askPrice": "1.42510000",
    "askQty": "6355.80000000",
    "openPrice": "1.38750000",
    "highPrice": "1.45380000",
    "lowPrice": "1.38500000",
    "volume": "190996618.20000000",
    "quoteVolume": "271350107.59431000",
    "openTime": 1789757447312,
    "closeTime": 1789843847312,
    "firstId": 1712838354,
    "lastId": 1714327426,
    "count": 1489073
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251084,
    "closeTime": 1788933651084,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "2.198",
    "weightedAvgPrice": "0.00000549",
    "prevClosePrice": "0.00000546",
    "lastPrice": "0.00000558",
    "lastQty": "2468673953.00",
    "bidPrice": "0.00000557",
    "bidQty": "4077966865.00",
    "askPrice": "0.00000558",
    "askQty": "3598909958.00",
    "openPrice": "0.00000546",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000537",
    "volume": "1061621416345.00",
    "quoteVolume": "5832657.39102876",
    "openTime": 1789757447426,
    "closeTime": 1789843847426,
    "firstId": 1695289704,
    "lastId": 1695327224,
    "count": 37521
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251084,
    "closeTime": 1788933651084,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]