[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1160.12000000",
    "priceChangePercent": "-1.461",
    "weightedAvgPrice": "78756.83708725",
    "prevClosePrice": "79413.92000000",
    "lastPrice": "78253.80000000",
    "lastQty": "0.00013000",
    "bidPrice": "78253.79000000",
    "bidQty": "2.17130000",
    "askPrice": "78253.80000000",
    "askQty": "1.31199000",
    "openPrice": "79413.92000000",
    "highPrice": "79643.50000000",
    "lowPrice": "78179.98000000",
    "volume": "16575.65574000",
    "quoteVolume": "1305446218.72956460",
    "openTime": 1788783401002,
    "closeTime": 1788869801002,
    "firstId": 6661098587,
    "lastId": 6665190982,
    "count": 4092396
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-17.88000000",
    "priceChangePercent": "-0.718",
    "weightedAvgPrice": "2484.97641341",
    "prevClosePrice": "2489.33000000",
    "lastPrice": "2471.45000000",
    "lastQty": "1.56000000",
    "bidPrice": "2471.45000000",
    "bidQty": "51.04850000",
    "askPrice": "2471.46000000",
    "askQty": "12.92620000",
    "openPrice": "2489.33000000",
    "highPrice": "2511.40000000",
    "lowPrice": "2463.00000000",
    "volume": "232704.94680000",
    "quoteVolume": "578266304.08220800",
    "openTime": 1788783401005,
    "closeTime": 1788869801005,
    "firstId": 4337216350,
    "lastId": 4339391194,
    "count": 2174845
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.48000000",
    "priceChangePercent": "0.736",
    "weightedAvgPrice": "747.93189852",
    "prevClosePrice": "745.06000000",
    "lastPrice": "750.55000000",
    "lastQty": "15.11700000",
    "bidPrice": "750.54000000",
    "bidQty": "15.03800000",
    "askPrice": "750.55000000",
    "askQty": "28.91300000",
    "openPrice": "745.07000000",
    "highPrice": "761.39000000",
    "lowPrice": "733.00000000",
    "volume": "174690.61600000",
    "quoteVolume": "130656684.07807000",
    "openTime": 1788783400075,
    "closeTime": 1788869800075,
    "firstId": 1579414507,
    "lastId": 1580449855,
    "count": 1035349
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01250000",
    "priceChangePercent": "-0.892",
    "weightedAvgPrice": "1.39537280",
    "prevClosePrice": "1.40210000",
    "lastPrice": "1.38960000",
    "lastQty": "2191.70000000",
    "bidPrice": "1.38950000",
    "bidQty": "9549.70000000",
    "askPrice": "1.38960000",
    "askQty": "10001.60000000",
    "openPrice": "1.40210000",
    "highPrice": "1.41380000",
    "lowPrice": "1.37810000",
    "volume": "99293524.50000000",
    "quoteVolume": "138551483.66362000",
    "openTime": 1788783401011,
    "closeTime": 1788869801011,
    "firstId": 1702720273,
    "lastId": 1703265185,
    "count": 544913
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788780738100,
    "closeTime": 1788867138100,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.099",
    "weightedAvgPrice": "0.00000545",
    "prevClosePrice": "0.00000547",
    "lastPrice": "0.00000540",
    "lastQty": "18080649.00",
    "bidPrice": "0.00000540",
    "bidQty": "4816901606.00",
    "askPrice": "0.00000541",
    "askQty": "181693535.00",
    "openPrice": "0.00000546",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000535",
    "volume": "708467218050.00",
    "quoteVolume": "3862465.37391243",
    "openTime": 1788783399147,
    "closeTime": 1788869799147,
    "firstId": 1694952440,
    "lastId": 1694984858,
    "count": 32419
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788780738100,
    "closeTime": 1788867138100,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]