[
  {
    "symbol": "BTCUSDT",
    "priceChange": "942.00000000",
    "priceChangePercent": "1.246",
    "weightedAvgPrice": "76465.16489476",
    "prevClosePrice": "75612.00000000",
    "lastPrice": "76554.01000000",
    "lastQty": "0.00026000",
    "bidPrice": "76554.00000000",
    "bidQty": "4.19047000",
    "askPrice": "76554.01000000",
    "askQty": "0.55200000",
    "openPrice": "75612.01000000",
    "highPrice": "77179.47000000",
    "lowPrice": "75584.04000000",
    "volume": "12039.22832000",
    "quoteVolume": "920581578.69450440",
    "openTime": 1789587167001,
    "closeTime": 1789673567001,
    "firstId": 6687985801,
    "lastId": 6690244420,
    "count": 2258620
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "59.60000000",
    "priceChangePercent": "2.492",
    "weightedAvgPrice": "2443.34052372",
    "prevClosePrice": "2391.35000000",
    "lastPrice": "2450.96000000",
    "lastQty": "0.35080000",
    "bidPrice": "2450.95000000",
    "bidQty": "24.73330000",
    "askPrice": "2450.96000000",
    "askQty": "10.63900000",
    "openPrice": "2391.36000000",
    "highPrice": "2483.74000000",
    "lowPrice": "2388.55000000",
    "volume": "261607.50250000",
    "quoteVolume": "639196212.16668900",
    "openTime": 1789587166982,
    "closeTime": 1789673566982,
    "firstId": 4362127539,
    "lastId": 4364386303,
    "count": 2258765
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "13.87000000",
    "priceChangePercent": "1.937",
    "weightedAvgPrice": "725.83750166",
    "prevClosePrice": "716.01000000",
    "lastPrice": "729.87000000",
    "lastQty": "0.04400000",
    "bidPrice": "729.87000000",
    "bidQty": "22.39500000",
    "askPrice": "729.88000000",
    "askQty": "7.75600000",
    "openPrice": "716.00000000",
    "highPrice": "732.54000000",
    "lowPrice": "715.69000000",
    "volume": "123421.99400000",
    "quoteVolume": "89584311.77489000",
    "openTime": 1789587167087,
    "closeTime": 1789673567087,
    "firstId": 1586670514,
    "lastId": 1587313145,
    "count": 642632
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00650000",
    "priceChangePercent": "0.504",
    "weightedAvgPrice": "1.30115122",
    "prevClosePrice": "1.28860000",
    "lastPrice": "1.29510000",
    "lastQty": "20.90000000",
    "bidPrice": "1.29500000",
    "bidQty": "9921.00000000",
    "askPrice": "1.29510000",
    "askQty": "6615.10000000",
    "openPrice": "1.28860000",
    "highPrice": "1.32010000",
    "lowPrice": "1.28010000",
    "volume": "138867694.80000000",
    "quoteVolume": "180687871.00594000",
    "openTime": 1789587167298,
    "closeTime": 1789673567298,
    "firstId": 1711287549,
    "lastId": 1711939986,
    "count": 652438
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748083,
    "closeTime": 1788934148083,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000032",
    "priceChangePercent": "6.639",
    "weightedAvgPrice": "0.00000508",
    "prevClosePrice": "0.00000481",
    "lastPrice": "0.00000514",
    "lastQty": "701090642.00",
    "bidPrice": "0.00000513",
    "bidQty": "14578229039.00",
    "askPrice": "0.00000514",
    "askQty": "1571985584.00",
    "openPrice": "0.00000482",
    "highPrice": "0.00000529",
    "lowPrice": "0.00000481",
    "volume": "961624982134.00",
    "quoteVolume": "4881975.88072967",
    "openTime": 1789587166421,
    "closeTime": 1789673566421,
    "firstId": 1695222984,
    "lastId": 1695253125,
    "count": 30142
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748083,
    "closeTime": 1788934148083,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]