[
  {
    "symbol": "BTCUSDT",
    "priceChange": "535.98000000",
    "priceChangePercent": "0.690",
    "weightedAvgPrice": "77973.00238723",
    "prevClosePrice": "77654.01000000",
    "lastPrice": "78190.00000000",
    "lastQty": "0.00808000",
    "bidPrice": "78190.00000000",
    "bidQty": "0.62352000",
    "askPrice": "78190.01000000",
    "askQty": "9.93952000",
    "openPrice": "77654.02000000",
    "highPrice": "78523.00000000",
    "lowPrice": "77620.00000000",
    "volume": "6761.72019000",
    "quoteVolume": "527231624.51666510",
    "openTime": 1793494114001,
    "closeTime": 1793580514001,
    "firstId": 6809295703,
    "lastId": 6810503711,
    "count": 1208009
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "13.77000000",
    "priceChangePercent": "0.609",
    "weightedAvgPrice": "2268.49725153",
    "prevClosePrice": "2260.02000000",
    "lastPrice": "2273.80000000",
    "lastQty": "0.04770000",
    "bidPrice": "2273.80000000",
    "bidQty": "2.78580000",
    "askPrice": "2273.81000000",
    "askQty": "84.98920000",
    "openPrice": "2260.03000000",
    "highPrice": "2283.19000000",
    "lowPrice": "2247.84000000",
    "volume": "98730.34490000",
    "quoteVolume": "223969516.04827900",
    "openTime": 1793494114014,
    "closeTime": 1793580514014,
    "firstId": 4480800683,
    "lastId": 4481668630,
    "count": 867948
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "7.10000000",
    "priceChangePercent": "1.007",
    "weightedAvgPrice": "710.51894738",
    "prevClosePrice": "704.99000000",
    "lastPrice": "712.09000000",
    "lastQty": "0.02000000",
    "bidPrice": "712.08000000",
    "bidQty": "8.94200000",
    "askPrice": "712.09000000",
    "askQty": "10.20200000",
    "openPrice": "704.99000000",
    "highPrice": "717.75000000",
    "lowPrice": "702.28000000",
    "volume": "98708.23100000",
    "quoteVolume": "70134068.38834000",
    "openTime": 1793494114007,
    "closeTime": 1793580514007,
    "firstId": 1612413099,
    "lastId": 1612866255,
    "count": 453157
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00730000",
    "priceChangePercent": "-0.582",
    "weightedAvgPrice": "1.25094413",
    "prevClosePrice": "1.25380000",
    "lastPrice": "1.24650000",
    "lastQty": "300.40000000",
    "bidPrice": "1.24650000",
    "bidQty": "9149.30000000",
    "askPrice": "1.24660000",
    "askQty": "27985.90000000",
    "openPrice": "1.25380000",
    "highPrice": "1.26000000",
    "lowPrice": "1.24230000",
    "volume": "31548360.80000000",
    "quoteVolume": "39465236.62223000",
    "openTime": 1793494113177,
    "closeTime": 1793580513177,
    "firstId": 1743540514,
    "lastId": 1743715007,
    "count": 174494
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394831,
    "closeTime": 1791263794831,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000469",
    "prevClosePrice": "0.00000470",
    "lastPrice": "0.00000470",
    "lastQty": "21167387.00",
    "bidPrice": "0.00000469",
    "bidQty": "1886776130.00",
    "askPrice": "0.00000470",
    "askQty": "5246846881.00",
    "openPrice": "0.00000470",
    "highPrice": "0.00000473",
    "lowPrice": "0.00000465",
    "volume": "187983605459.00",
    "quoteVolume": "882336.26897271",
    "openTime": 1793494110767,
    "closeTime": 1793580510767,
    "firstId": 1696566347,
    "lastId": 1696574472,
    "count": 8126
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394831,
    "closeTime": 1791263794831,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]