[
  {
    "symbol": "BTCUSDT",
    "priceChange": "429.50000000",
    "priceChangePercent": "0.565",
    "weightedAvgPrice": "76046.57415083",
    "prevClosePrice": "75974.09000000",
    "lastPrice": "76403.60000000",
    "lastQty": "0.00658000",
    "bidPrice": "76403.59000000",
    "bidQty": "2.26115000",
    "askPrice": "76403.60000000",
    "askQty": "1.92655000",
    "openPrice": "75974.10000000",
    "highPrice": "76774.08000000",
    "lowPrice": "75064.82000000",
    "volume": "14353.38940000",
    "quoteVolume": "1091526091.32287100",
    "openTime": 1789557647004,
    "closeTime": 1789644047004,
    "firstId": 6686254857,
    "lastId": 6689198464,
    "count": 2943608
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "30.89000000",
    "priceChangePercent": "1.284",
    "weightedAvgPrice": "2410.85235103",
    "prevClosePrice": "2406.67000000",
    "lastPrice": "2437.56000000",
    "lastQty": "0.00870000",
    "bidPrice": "2437.55000000",
    "bidQty": "6.18110000",
    "askPrice": "2437.56000000",
    "askQty": "44.55770000",
    "openPrice": "2406.67000000",
    "highPrice": "2454.40000000",
    "lowPrice": "2369.11000000",
    "volume": "322003.37680000",
    "quoteVolume": "776302597.99868100",
    "openTime": 1789557647003,
    "closeTime": 1789644047003,
    "firstId": 4360260651,
    "lastId": 4363240369,
    "count": 2979719
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "10.30000000",
    "priceChangePercent": "1.445",
    "weightedAvgPrice": "720.17996586",
    "prevClosePrice": "713.00000000",
    "lastPrice": "723.30000000",
    "lastQty": "0.28300000",
    "bidPrice": "723.29000000",
    "bidQty": "7.39900000",
    "askPrice": "723.30000000",
    "askQty": "28.13600000",
    "openPrice": "713.00000000",
    "highPrice": "729.22000000",
    "lowPrice": "708.32000000",
    "volume": "127884.06200000",
    "quoteVolume": "92099539.40553000",
    "openTime": 1789557646911,
    "closeTime": 1789644046911,
    "firstId": 1586397412,
    "lastId": 1587023040,
    "count": 625629
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00810000",
    "priceChangePercent": "0.628",
    "weightedAvgPrice": "1.28730033",
    "prevClosePrice": "1.28920000",
    "lastPrice": "1.29720000",
    "lastQty": "96.80000000",
    "bidPrice": "1.29720000",
    "bidQty": "8718.70000000",
    "askPrice": "1.29730000",
    "askQty": "27984.70000000",
    "openPrice": "1.28910000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "186068711.80000000",
    "quoteVolume": "239526313.42181000",
    "openTime": 1789557647289,
    "closeTime": 1789644047289,
    "firstId": 1710782451,
    "lastId": 1711675324,
    "count": 892874
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847250929,
    "closeTime": 1788933650929,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000014",
    "priceChangePercent": "2.863",
    "weightedAvgPrice": "0.00000488",
    "prevClosePrice": "0.00000489",
    "lastPrice": "0.00000503",
    "lastQty": "286741750.00",
    "bidPrice": "0.00000503",
    "bidQty": "6847977964.00",
    "askPrice": "0.00000504",
    "askQty": "5956875975.00",
    "openPrice": "0.00000489",
    "highPrice": "0.00000507",
    "lowPrice": "0.00000474",
    "volume": "915665351412.00",
    "quoteVolume": "4466379.59352000",
    "openTime": 1789557647166,
    "closeTime": 1789644047166,
    "firstId": 1695207492,
    "lastId": 1695237167,
    "count": 29676
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847250929,
    "closeTime": 1788933650929,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]