[
  {
    "symbol": "BTCUSDT",
    "priceChange": "182.00000000",
    "priceChangePercent": "0.236",
    "weightedAvgPrice": "77071.62113984",
    "prevClosePrice": "77220.01000000",
    "lastPrice": "77402.01000000",
    "lastQty": "1.00110000",
    "bidPrice": "77402.00000000",
    "bidQty": "5.07594000",
    "askPrice": "77402.01000000",
    "askQty": "0.21227000",
    "openPrice": "77220.01000000",
    "highPrice": "77450.00000000",
    "lowPrice": "76500.00000000",
    "volume": "6240.17889000",
    "quoteVolume": "480940703.25489880",
    "openTime": 1789248767005,
    "closeTime": 1789335167005,
    "firstId": 6677383107,
    "lastId": 6678407857,
    "count": 1024751
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-11.66000000",
    "priceChangePercent": "-0.462",
    "weightedAvgPrice": "2497.22521677",
    "prevClosePrice": "2525.06000000",
    "lastPrice": "2513.41000000",
    "lastQty": "0.00840000",
    "bidPrice": "2513.41000000",
    "bidQty": "69.03190000",
    "askPrice": "2513.42000000",
    "askQty": "0.02100000",
    "openPrice": "2525.07000000",
    "highPrice": "2527.56000000",
    "lowPrice": "2462.02000000",
    "volume": "198156.84730000",
    "quoteVolume": "494842275.95249900",
    "openTime": 1789248767014,
    "closeTime": 1789335167014,
    "firstId": 4351546969,
    "lastId": 4352733845,
    "count": 1186877
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-4.40000000",
    "priceChangePercent": "-0.605",
    "weightedAvgPrice": "721.25766074",
    "prevClosePrice": "726.92000000",
    "lastPrice": "722.52000000",
    "lastQty": "0.03900000",
    "bidPrice": "722.51000000",
    "bidQty": "12.19900000",
    "askPrice": "722.52000000",
    "askQty": "9.53500000",
    "openPrice": "726.92000000",
    "highPrice": "729.92000000",
    "lowPrice": "713.10000000",
    "volume": "70678.37200000",
    "quoteVolume": "50977317.25374000",
    "openTime": 1789248767093,
    "closeTime": 1789335167093,
    "firstId": 1584201857,
    "lastId": 1584560316,
    "count": 358460
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00570000",
    "priceChangePercent": "-0.418",
    "weightedAvgPrice": "1.35292120",
    "prevClosePrice": "1.36470000",
    "lastPrice": "1.35890000",
    "lastQty": "4.70000000",
    "bidPrice": "1.35880000",
    "bidQty": "13710.00000000",
    "askPrice": "1.35890000",
    "askQty": "12344.80000000",
    "openPrice": "1.36460000",
    "highPrice": "1.37010000",
    "lowPrice": "1.33250000",
    "volume": "49372228.30000000",
    "quoteVolume": "66796734.51565000",
    "openTime": 1789248767190,
    "closeTime": 1789335167190,
    "firstId": 1706859299,
    "lastId": 1707157398,
    "count": 298100
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747978,
    "closeTime": 1788934147978,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.755",
    "weightedAvgPrice": "0.00000524",
    "prevClosePrice": "0.00000529",
    "lastPrice": "0.00000526",
    "lastQty": "52896883.00",
    "bidPrice": "0.00000525",
    "bidQty": "5058316908.00",
    "askPrice": "0.00000526",
    "askQty": "2391417385.00",
    "openPrice": "0.00000530",
    "highPrice": "0.00000532",
    "lowPrice": "0.00000517",
    "volume": "391934332623.00",
    "quoteVolume": "2053949.94873514",
    "openTime": 1789248767167,
    "closeTime": 1789335167167,
    "firstId": 1695119030,
    "lastId": 1695132964,
    "count": 13935
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747978,
    "closeTime": 1788934147978,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]