[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-112.31000000",
    "priceChangePercent": "-0.140",
    "weightedAvgPrice": "79824.51184720",
    "prevClosePrice": "79962.93000000",
    "lastPrice": "79850.62000000",
    "lastQty": "0.01947000",
    "bidPrice": "79850.62000000",
    "bidQty": "1.60555000",
    "askPrice": "79850.63000000",
    "askQty": "3.29354000",
    "openPrice": "79962.93000000",
    "highPrice": "80107.99000000",
    "lowPrice": "79233.00000000",
    "volume": "8830.07439000",
    "quoteVolume": "704856377.75624170",
    "openTime": 1788636617013,
    "closeTime": 1788723017013,
    "firstId": 6657962196,
    "lastId": 6659456118,
    "count": 1493923
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "12.17000000",
    "priceChangePercent": "0.491",
    "weightedAvgPrice": "2493.94719574",
    "prevClosePrice": "2480.00000000",
    "lastPrice": "2492.17000000",
    "lastQty": "0.01480000",
    "bidPrice": "2492.16000000",
    "bidQty": "11.49930000",
    "askPrice": "2492.17000000",
    "askQty": "29.84250000",
    "openPrice": "2480.00000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2460.92000000",
    "volume": "194304.78760000",
    "quoteVolume": "484585880.15447500",
    "openTime": 1788636617005,
    "closeTime": 1788723017005,
    "firstId": 4334221998,
    "lastId": 4335739319,
    "count": 1517322
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-28.36000000",
    "priceChangePercent": "-3.646",
    "weightedAvgPrice": "757.97321335",
    "prevClosePrice": "777.84000000",
    "lastPrice": "749.48000000",
    "lastQty": "0.02600000",
    "bidPrice": "749.48000000",
    "bidQty": "9.77000000",
    "askPrice": "749.49000000",
    "askQty": "25.34500000",
    "openPrice": "777.84000000",
    "highPrice": "779.77000000",
    "lowPrice": "740.24000000",
    "volume": "182706.00900000",
    "quoteVolume": "138486260.73973000",
    "openTime": 1788636616827,
    "closeTime": 1788723016827,
    "firstId": 1577929641,
    "lastId": 1578916782,
    "count": 987142
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00800000",
    "priceChangePercent": "-0.563",
    "weightedAvgPrice": "1.41628843",
    "prevClosePrice": "1.42010000",
    "lastPrice": "1.41210000",
    "lastQty": "171.50000000",
    "bidPrice": "1.41210000",
    "bidQty": "5827.00000000",
    "askPrice": "1.41220000",
    "askQty": "14376.60000000",
    "openPrice": "1.42010000",
    "highPrice": "1.43270000",
    "lowPrice": "1.39800000",
    "volume": "72077970.50000000",
    "quoteVolume": "102083195.61553000",
    "openTime": 1788636617300,
    "closeTime": 1788723017300,
    "firstId": 1701836093,
    "lastId": 1702308043,
    "count": 471951
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.091",
    "weightedAvgPrice": "0.00000546",
    "prevClosePrice": "0.00000551",
    "lastPrice": "0.00000544",
    "lastQty": "43246758.00",
    "bidPrice": "0.00000543",
    "bidQty": "1179090351.00",
    "askPrice": "0.00000544",
    "askQty": "4383048484.00",
    "openPrice": "0.00000550",
    "highPrice": "0.00000554",
    "lowPrice": "0.00000536",
    "volume": "555524630970.00",
    "quoteVolume": "3031828.64352387",
    "openTime": 1788636614840,
    "closeTime": 1788723014840,
    "firstId": 1694913340,
    "lastId": 1694934416,
    "count": 21077
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]