[
  {
    "symbol": "BTCUSDT",
    "priceChange": "3550.31000000",
    "priceChangePercent": "4.333",
    "weightedAvgPrice": "85239.52450816",
    "prevClosePrice": "81942.40000000",
    "lastPrice": "85492.71000000",
    "lastQty": "0.00153000",
    "bidPrice": "85492.71000000",
    "bidQty": "3.95274000",
    "askPrice": "85492.72000000",
    "askQty": "0.84398000",
    "openPrice": "81942.40000000",
    "highPrice": "87395.67000000",
    "lowPrice": "81924.00000000",
    "volume": "33578.40705000",
    "quoteVolume": "2862207450.68356230",
    "openTime": 1789978726010,
    "closeTime": 1790065126010,
    "firstId": 6698358267,
    "lastId": 6702807127,
    "count": 4448861
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "62.32000000",
    "priceChangePercent": "2.334",
    "weightedAvgPrice": "2739.59100379",
    "prevClosePrice": "2670.06000000",
    "lastPrice": "2732.39000000",
    "lastQty": "2.92530000",
    "bidPrice": "2732.39000000",
    "bidQty": "5.11710000",
    "askPrice": "2732.40000000",
    "askQty": "30.05750000",
    "openPrice": "2670.07000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2668.42000000",
    "volume": "529672.76480000",
    "quoteVolume": "1451086741.39773700",
    "openTime": 1789978726009,
    "closeTime": 1790065126009,
    "firstId": 4373758872,
    "lastId": 4378231129,
    "count": 4472258
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "14.66000000",
    "priceChangePercent": "1.901",
    "weightedAvgPrice": "792.34690178",
    "prevClosePrice": "771.32000000",
    "lastPrice": "785.98000000",
    "lastQty": "0.34100000",
    "bidPrice": "785.97000000",
    "bidQty": "22.84300000",
    "askPrice": "785.98000000",
    "askQty": "6.04000000",
    "openPrice": "771.32000000",
    "highPrice": "807.49000000",
    "lowPrice": "770.66000000",
    "volume": "284820.53000000",
    "quoteVolume": "225676664.50839000",
    "openTime": 1789978726076,
    "closeTime": 1790065126076,
    "firstId": 1589945891,
    "lastId": 1591031097,
    "count": 1085207
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07440000",
    "priceChangePercent": "5.145",
    "weightedAvgPrice": "1.50674962",
    "prevClosePrice": "1.44600000",
    "lastPrice": "1.52050000",
    "lastQty": "387.30000000",
    "bidPrice": "1.52040000",
    "bidQty": "6251.60000000",
    "askPrice": "1.52050000",
    "askQty": "17634.50000000",
    "openPrice": "1.44610000",
    "highPrice": "1.57430000",
    "lowPrice": "1.44160000",
    "volume": "352225069.30000000",
    "quoteVolume": "530714987.70789000",
    "openTime": 1789978725300,
    "closeTime": 1790065125300,
    "firstId": 1715753563,
    "lastId": 1717583773,
    "count": 1830211
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847250951,
    "closeTime": 1788933650951,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000035",
    "priceChangePercent": "6.228",
    "weightedAvgPrice": "0.00000596",
    "prevClosePrice": "0.00000561",
    "lastPrice": "0.00000597",
    "lastQty": "139185282.00",
    "bidPrice": "0.00000597",
    "bidQty": "3298877318.00",
    "askPrice": "0.00000598",
    "askQty": "4374874421.00",
    "openPrice": "0.00000562",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000560",
    "volume": "3461765544444.00",
    "quoteVolume": "20633174.72245933",
    "openTime": 1789978725187,
    "closeTime": 1790065125187,
    "firstId": 1695381550,
    "lastId": 1695512405,
    "count": 130856
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847250951,
    "closeTime": 1788933650951,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]