[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1364.03000000",
    "priceChangePercent": "1.782",
    "weightedAvgPrice": "77379.81991457",
    "prevClosePrice": "76548.00000000",
    "lastPrice": "77912.03000000",
    "lastQty": "0.00641000",
    "bidPrice": "77912.03000000",
    "bidQty": "0.90184000",
    "askPrice": "77912.04000000",
    "askQty": "8.40316000",
    "openPrice": "76548.00000000",
    "highPrice": "78183.91000000",
    "lowPrice": "76356.00000000",
    "volume": "11650.81669000",
    "quoteVolume": "901538097.32985820",
    "openTime": 1788348036004,
    "closeTime": 1788434436004,
    "firstId": 6647337159,
    "lastId": 6650399870,
    "count": 3062712
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "31.74000000",
    "priceChangePercent": "1.338",
    "weightedAvgPrice": "2394.49521555",
    "prevClosePrice": "2372.00000000",
    "lastPrice": "2403.73000000",
    "lastQty": "0.21220000",
    "bidPrice": "2403.72000000",
    "bidQty": "22.71660000",
    "askPrice": "2403.73000000",
    "askQty": "76.36820000",
    "openPrice": "2371.99000000",
    "highPrice": "2419.72000000",
    "lowPrice": "2369.16000000",
    "volume": "249017.91450000",
    "quoteVolume": "596272204.85641000",
    "openTime": 1788348036008,
    "closeTime": 1788434436008,
    "firstId": 4326378798,
    "lastId": 4328484496,
    "count": 2105699
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "26.88000000",
    "priceChangePercent": "3.941",
    "weightedAvgPrice": "692.96187898",
    "prevClosePrice": "682.10000000",
    "lastPrice": "708.98000000",
    "lastQty": "1.10000000",
    "bidPrice": "708.98000000",
    "bidQty": "7.29300000",
    "askPrice": "708.99000000",
    "askQty": "40.82600000",
    "openPrice": "682.10000000",
    "highPrice": "709.50000000",
    "lowPrice": "680.96000000",
    "volume": "102509.77500000",
    "quoteVolume": "71035366.29732000",
    "openTime": 1788348036089,
    "closeTime": 1788434436089,
    "firstId": 1574428574,
    "lastId": 1575105661,
    "count": 677088
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.05120000",
    "priceChangePercent": "3.886",
    "weightedAvgPrice": "1.35215844",
    "prevClosePrice": "1.31750000",
    "lastPrice": "1.36870000",
    "lastQty": "144.70000000",
    "bidPrice": "1.36870000",
    "bidQty": "10990.20000000",
    "askPrice": "1.36880000",
    "askQty": "4743.30000000",
    "openPrice": "1.31750000",
    "highPrice": "1.37950000",
    "lowPrice": "1.31500000",
    "volume": "115413256.20000000",
    "quoteVolume": "156057008.01193000",
    "openTime": 1788348036279,
    "closeTime": 1788434436279,
    "firstId": 1698499651,
    "lastId": 1699335827,
    "count": 836177
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "2.358",
    "weightedAvgPrice": "0.00000518",
    "prevClosePrice": "0.00000508",
    "lastPrice": "0.00000521",
    "lastQty": "288172.00",
    "bidPrice": "0.00000521",
    "bidQty": "6239191773.00",
    "askPrice": "0.00000522",
    "askQty": "2644728027.00",
    "openPrice": "0.00000509",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000508",
    "volume": "535741235629.00",
    "quoteVolume": "2777441.92385673",
    "openTime": 1788348034602,
    "closeTime": 1788434434602,
    "firstId": 1694808496,
    "lastId": 1694833122,
    "count": 24627
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]