[
  {
    "symbol": "BTCUSDT",
    "priceChange": "218.63000000",
    "priceChangePercent": "0.281",
    "weightedAvgPrice": "77818.23049560",
    "prevClosePrice": "77795.47000000",
    "lastPrice": "78014.10000000",
    "lastQty": "0.01652000",
    "bidPrice": "78014.10000000",
    "bidQty": "0.22133000",
    "askPrice": "78014.11000000",
    "askQty": "5.10080000",
    "openPrice": "77795.47000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77382.37000000",
    "volume": "6922.90618000",
    "quoteVolume": "538728308.81467830",
    "openTime": 1787967027001,
    "closeTime": 1788053427001,
    "firstId": 6633917137,
    "lastId": 6635405460,
    "count": 1488324
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "9.90000000",
    "priceChangePercent": "0.405",
    "weightedAvgPrice": "2445.39570030",
    "prevClosePrice": "2444.27000000",
    "lastPrice": "2454.18000000",
    "lastQty": "0.01310000",
    "bidPrice": "2454.18000000",
    "bidQty": "8.18170000",
    "askPrice": "2454.19000000",
    "askQty": "69.08650000",
    "openPrice": "2444.28000000",
    "highPrice": "2467.93000000",
    "lowPrice": "2430.45000000",
    "volume": "103551.03570000",
    "quoteVolume": "253223257.46243500",
    "openTime": 1787967026998,
    "closeTime": 1788053426998,
    "firstId": 4316631197,
    "lastId": 4317493523,
    "count": 862327
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-0.62000000",
    "priceChangePercent": "-0.090",
    "weightedAvgPrice": "690.36430409",
    "prevClosePrice": "691.36000000",
    "lastPrice": "690.73000000",
    "lastQty": "0.05800000",
    "bidPrice": "690.73000000",
    "bidQty": "0.66900000",
    "askPrice": "690.74000000",
    "askQty": "36.37200000",
    "openPrice": "691.35000000",
    "highPrice": "694.36000000",
    "lowPrice": "686.97000000",
    "volume": "65484.09300000",
    "quoteVolume": "45207880.29288000",
    "openTime": 1787967027099,
    "closeTime": 1788053427099,
    "firstId": 1572006175,
    "lastId": 1572368518,
    "count": 362344
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00650000",
    "priceChangePercent": "0.470",
    "weightedAvgPrice": "1.38996962",
    "prevClosePrice": "1.38330000",
    "lastPrice": "1.38990000",
    "lastQty": "46.00000000",
    "bidPrice": "1.38980000",
    "bidQty": "6340.20000000",
    "askPrice": "1.38990000",
    "askQty": "6342.80000000",
    "openPrice": "1.38340000",
    "highPrice": "1.40320000",
    "lowPrice": "1.37700000",
    "volume": "50864895.40000000",
    "quoteVolume": "70700659.14219000",
    "openTime": 1787967027312,
    "closeTime": 1788053427312,
    "firstId": 1695378251,
    "lastId": 1695759026,
    "count": 380776
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233277,
    "closeTime": 1787721633277,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.774",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000513",
    "lastQty": "95176239.00",
    "bidPrice": "0.00000512",
    "bidQty": "1229418603.00",
    "askPrice": "0.00000513",
    "askQty": "6086068160.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000518",
    "lowPrice": "0.00000508",
    "volume": "354099323390.00",
    "quoteVolume": "1816994.84964467",
    "openTime": 1787967025112,
    "closeTime": 1788053425112,
    "firstId": 1694697242,
    "lastId": 1694713374,
    "count": 16133
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233277,
    "closeTime": 1787721633277,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]