[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1166.00000000",
    "priceChangePercent": "1.462",
    "weightedAvgPrice": "80494.46048324",
    "prevClosePrice": "79773.98000000",
    "lastPrice": "80939.99000000",
    "lastQty": "0.03007000",
    "bidPrice": "80939.99000000",
    "bidQty": "7.34920000",
    "askPrice": "80940.00000000",
    "askQty": "0.83270000",
    "openPrice": "79773.99000000",
    "highPrice": "81300.00000000",
    "lowPrice": "79506.00000000",
    "volume": "12331.50915000",
    "quoteVolume": "992618175.97337280",
    "openTime": 1793083011975,
    "closeTime": 1793169411975,
    "firstId": 6794451652,
    "lastId": 6796821434,
    "count": 2369783
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "44.83000000",
    "priceChangePercent": "1.940",
    "weightedAvgPrice": "2340.64774443",
    "prevClosePrice": "2310.37000000",
    "lastPrice": "2355.20000000",
    "lastQty": "0.01770000",
    "bidPrice": "2355.20000000",
    "bidQty": "15.14710000",
    "askPrice": "2355.21000000",
    "askQty": "37.51650000",
    "openPrice": "2310.37000000",
    "highPrice": "2369.26000000",
    "lowPrice": "2297.44000000",
    "volume": "208735.76780000",
    "quoteVolume": "488576904.08309000",
    "openTime": 1793083011992,
    "closeTime": 1793169411992,
    "firstId": 4470214344,
    "lastId": 4471710108,
    "count": 1495765
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.04000000",
    "priceChangePercent": "1.228",
    "weightedAvgPrice": "745.63249204",
    "prevClosePrice": "736.31000000",
    "lastPrice": "745.34000000",
    "lastQty": "0.01200000",
    "bidPrice": "745.33000000",
    "bidQty": "48.15000000",
    "askPrice": "745.34000000",
    "askQty": "14.24600000",
    "openPrice": "736.30000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "103859.83800000",
    "quoteVolume": "77441269.83071000",
    "openTime": 1793083012090,
    "closeTime": 1793169412090,
    "firstId": 1608343288,
    "lastId": 1608846871,
    "count": 503584
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02620000",
    "priceChangePercent": "2.014",
    "weightedAvgPrice": "1.31997920",
    "prevClosePrice": "1.30120000",
    "lastPrice": "1.32740000",
    "lastQty": "360.40000000",
    "bidPrice": "1.32730000",
    "bidQty": "54334.90000000",
    "askPrice": "1.32740000",
    "askQty": "16826.90000000",
    "openPrice": "1.30120000",
    "highPrice": "1.34440000",
    "lowPrice": "1.29100000",
    "volume": "68655159.30000000",
    "quoteVolume": "90623382.08561000",
    "openTime": 1793083012312,
    "closeTime": 1793169412312,
    "firstId": 1741016425,
    "lastId": 1741487665,
    "count": 471241
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845543,
    "closeTime": 1791262245543,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000014",
    "priceChangePercent": "2.899",
    "weightedAvgPrice": "0.00000489",
    "prevClosePrice": "0.00000483",
    "lastPrice": "0.00000497",
    "lastQty": "2012072434.00",
    "bidPrice": "0.00000496",
    "bidQty": "4114334339.00",
    "askPrice": "0.00000497",
    "askQty": "4364307472.00",
    "openPrice": "0.00000483",
    "highPrice": "0.00000500",
    "lowPrice": "0.00000479",
    "volume": "405839693154.00",
    "quoteVolume": "1984802.38785234",
    "openTime": 1793083011387,
    "closeTime": 1793169411387,
    "firstId": 1696446766,
    "lastId": 1696459162,
    "count": 12397
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845543,
    "closeTime": 1791262245543,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]