[
  {
    "symbol": "BTCUSDT",
    "priceChange": "529.13000000",
    "priceChangePercent": "0.687",
    "weightedAvgPrice": "77255.76261356",
    "prevClosePrice": "77028.71000000",
    "lastPrice": "77557.85000000",
    "lastQty": "0.00043000",
    "bidPrice": "77557.85000000",
    "bidQty": "7.00261000",
    "askPrice": "77557.86000000",
    "askQty": "0.05902000",
    "openPrice": "77028.72000000",
    "highPrice": "78110.00000000",
    "lowPrice": "76325.98000000",
    "volume": "9185.46589000",
    "quoteVolume": "709630172.29278600",
    "openTime": 1793371594009,
    "closeTime": 1793457994009,
    "firstId": 6806496266,
    "lastId": 6808910333,
    "count": 2414068
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "20.26000000",
    "priceChangePercent": "0.907",
    "weightedAvgPrice": "2239.04402354",
    "prevClosePrice": "2233.09000000",
    "lastPrice": "2253.36000000",
    "lastQty": "1.37720000",
    "bidPrice": "2253.35000000",
    "bidQty": "90.48240000",
    "askPrice": "2253.36000000",
    "askQty": "1.26910000",
    "openPrice": "2233.10000000",
    "highPrice": "2262.49000000",
    "lowPrice": "2217.46000000",
    "volume": "178169.56850000",
    "quoteVolume": "398929507.52666200",
    "openTime": 1793371594003,
    "closeTime": 1793457994003,
    "firstId": 4479207467,
    "lastId": 4480570210,
    "count": 1362744
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.53000000",
    "priceChangePercent": "1.223",
    "weightedAvgPrice": "702.57413632",
    "prevClosePrice": "697.30000000",
    "lastPrice": "705.85000000",
    "lastQty": "0.13700000",
    "bidPrice": "705.84000000",
    "bidQty": "19.75600000",
    "askPrice": "705.85000000",
    "askQty": "7.95400000",
    "openPrice": "697.32000000",
    "highPrice": "710.83000000",
    "lowPrice": "696.00000000",
    "volume": "105164.59600000",
    "quoteVolume": "73885925.20595000",
    "openTime": 1793371594067,
    "closeTime": 1793457994067,
    "firstId": 1611720993,
    "lastId": 1612259095,
    "count": 538103
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00590000",
    "priceChangePercent": "0.474",
    "weightedAvgPrice": "1.24908706",
    "prevClosePrice": "1.24400000",
    "lastPrice": "1.24990000",
    "lastQty": "798.80000000",
    "bidPrice": "1.24980000",
    "bidQty": "19008.10000000",
    "askPrice": "1.24990000",
    "askQty": "9407.40000000",
    "openPrice": "1.24400000",
    "highPrice": "1.26280000",
    "lowPrice": "1.23390000",
    "volume": "37937881.50000000",
    "quoteVolume": "47387716.86590000",
    "openTime": 1793371593178,
    "closeTime": 1793457993178,
    "firstId": 1743144995,
    "lastId": 1743488011,
    "count": 343017
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404344,
    "closeTime": 1791262804344,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.423",
    "weightedAvgPrice": "0.00000474",
    "prevClosePrice": "0.00000473",
    "lastPrice": "0.00000471",
    "lastQty": "913256.00",
    "bidPrice": "0.00000471",
    "bidQty": "7225782953.00",
    "askPrice": "0.00000472",
    "askQty": "3490144491.00",
    "openPrice": "0.00000473",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000467",
    "volume": "530323250204.00",
    "quoteVolume": "2515079.28623094",
    "openTime": 1793371593174,
    "closeTime": 1793457993174,
    "firstId": 1696543673,
    "lastId": 1696562722,
    "count": 19050
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404344,
    "closeTime": 1791262804344,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]