[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-2607.90000000",
    "priceChangePercent": "-3.279",
    "weightedAvgPrice": "78163.90364030",
    "prevClosePrice": "79542.00000000",
    "lastPrice": "76934.10000000",
    "lastQty": "0.01090000",
    "bidPrice": "76934.09000000",
    "bidQty": "4.22420000",
    "askPrice": "76934.10000000",
    "askQty": "1.31834000",
    "openPrice": "79542.00000000",
    "highPrice": "79678.84000000",
    "lowPrice": "76676.07000000",
    "volume": "16052.02411000",
    "quoteVolume": "1254688865.76588080",
    "openTime": 1788960260001,
    "closeTime": 1789046660001,
    "firstId": 6668163727,
    "lastId": 6671647472,
    "count": 3483746
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-93.55000000",
    "priceChangePercent": "-3.722",
    "weightedAvgPrice": "2465.60259419",
    "prevClosePrice": "2513.56000000",
    "lastPrice": "2420.00000000",
    "lastQty": "0.18140000",
    "bidPrice": "2419.99000000",
    "bidQty": "59.66180000",
    "askPrice": "2420.00000000",
    "askQty": "2.48200000",
    "openPrice": "2513.55000000",
    "highPrice": "2521.48000000",
    "lowPrice": "2405.85000000",
    "volume": "309223.86040000",
    "quoteVolume": "762423152.38666000",
    "openTime": 1788960260005,
    "closeTime": 1789046660005,
    "firstId": 4341957508,
    "lastId": 4344849663,
    "count": 2892156
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-43.82000000",
    "priceChangePercent": "-5.838",
    "weightedAvgPrice": "725.51000124",
    "prevClosePrice": "750.53000000",
    "lastPrice": "706.72000000",
    "lastQty": "0.60700000",
    "bidPrice": "706.71000000",
    "bidQty": "36.51200000",
    "askPrice": "706.72000000",
    "askQty": "0.03900000",
    "openPrice": "750.54000000",
    "highPrice": "751.13000000",
    "lowPrice": "703.62000000",
    "volume": "212865.17200000",
    "quoteVolume": "154435811.20065000",
    "openTime": 1788960259100,
    "closeTime": 1789046659100,
    "firstId": 1581342839,
    "lastId": 1582458601,
    "count": 1115763
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.07760000",
    "priceChangePercent": "-5.408",
    "weightedAvgPrice": "1.39237242",
    "prevClosePrice": "1.43490000",
    "lastPrice": "1.35720000",
    "lastQty": "142.80000000",
    "bidPrice": "1.35710000",
    "bidQty": "36061.30000000",
    "askPrice": "1.35720000",
    "askQty": "11064.70000000",
    "openPrice": "1.43480000",
    "highPrice": "1.43720000",
    "lowPrice": "1.34210000",
    "volume": "157471404.10000000",
    "quoteVolume": "219258839.28066000",
    "openTime": 1788960259314,
    "closeTime": 1789046659314,
    "firstId": 1704161221,
    "lastId": 1705074757,
    "count": 913537
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735990,
    "closeTime": 1788933135990,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000038",
    "priceChangePercent": "-6.972",
    "weightedAvgPrice": "0.00000524",
    "prevClosePrice": "0.00000545",
    "lastPrice": "0.00000507",
    "lastQty": "54861671.00",
    "bidPrice": "0.00000507",
    "bidQty": "1198087050.00",
    "askPrice": "0.00000508",
    "askQty": "4565719669.00",
    "openPrice": "0.00000545",
    "highPrice": "0.00000546",
    "lowPrice": "0.00000502",
    "volume": "995502080297.00",
    "quoteVolume": "5214922.92353477",
    "openTime": 1788960259269,
    "closeTime": 1789046659269,
    "firstId": 1695015154,
    "lastId": 1695052741,
    "count": 37588
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735990,
    "closeTime": 1788933135990,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]