[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-124.27000000",
    "priceChangePercent": "-0.153",
    "weightedAvgPrice": "80784.35183410",
    "prevClosePrice": "81246.77000000",
    "lastPrice": "81122.51000000",
    "lastQty": "0.02569000",
    "bidPrice": "81122.51000000",
    "bidQty": "2.34476000",
    "askPrice": "81122.52000000",
    "askQty": "2.22891000",
    "openPrice": "81246.78000000",
    "highPrice": "81497.33000000",
    "lowPrice": "80126.04000000",
    "volume": "11596.18310000",
    "quoteVolume": "936790135.48306090",
    "openTime": 1789850206010,
    "closeTime": 1789936606010,
    "firstId": 6695085820,
    "lastId": 6696891004,
    "count": 1805185
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-2.88000000",
    "priceChangePercent": "-0.109",
    "weightedAvgPrice": "2600.42764655",
    "prevClosePrice": "2636.18000000",
    "lastPrice": "2633.31000000",
    "lastQty": "0.00300000",
    "bidPrice": "2633.30000000",
    "bidQty": "28.57990000",
    "askPrice": "2633.31000000",
    "askQty": "21.95150000",
    "openPrice": "2636.19000000",
    "highPrice": "2649.89000000",
    "lowPrice": "2564.33000000",
    "volume": "205305.33650000",
    "quoteVolume": "533881673.01970600",
    "openTime": 1789850206013,
    "closeTime": 1789936606013,
    "firstId": 4369905365,
    "lastId": 4371985720,
    "count": 2080356
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.14000000",
    "priceChangePercent": "0.674",
    "weightedAvgPrice": "755.96505345",
    "prevClosePrice": "762.11000000",
    "lastPrice": "767.25000000",
    "lastQty": "0.17000000",
    "bidPrice": "767.25000000",
    "bidQty": "21.46300000",
    "askPrice": "767.26000000",
    "askQty": "0.01400000",
    "openPrice": "762.11000000",
    "highPrice": "771.98000000",
    "lowPrice": "745.90000000",
    "volume": "111674.02600000",
    "quoteVolume": "84421661.03354000",
    "openTime": 1789850206086,
    "closeTime": 1789936606086,
    "firstId": 1588796114,
    "lastId": 1589404803,
    "count": 608690
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02080000",
    "priceChangePercent": "-1.456",
    "weightedAvgPrice": "1.39343758",
    "prevClosePrice": "1.42820000",
    "lastPrice": "1.40750000",
    "lastQty": "7.50000000",
    "bidPrice": "1.40750000",
    "bidQty": "10207.90000000",
    "askPrice": "1.40760000",
    "askQty": "14858.20000000",
    "openPrice": "1.42830000",
    "highPrice": "1.43230000",
    "lowPrice": "1.36800000",
    "volume": "131139387.10000000",
    "quoteVolume": "182734549.64678000",
    "openTime": 1789850205041,
    "closeTime": 1789936605041,
    "firstId": 1714368343,
    "lastId": 1715199578,
    "count": 831236
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000008",
    "priceChangePercent": "-1.436",
    "weightedAvgPrice": "0.00000543",
    "prevClosePrice": "0.00000556",
    "lastPrice": "0.00000549",
    "lastQty": "23372196.00",
    "bidPrice": "0.00000549",
    "bidQty": "7197166833.00",
    "askPrice": "0.00000550",
    "askQty": "5014310127.00",
    "openPrice": "0.00000557",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000532",
    "volume": "811000251827.00",
    "quoteVolume": "4403550.96644685",
    "openTime": 1789850203958,
    "closeTime": 1789936603958,
    "firstId": 1695331016,
    "lastId": 1695364092,
    "count": 33077
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]