[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1086.44000000",
    "priceChangePercent": "1.421",
    "weightedAvgPrice": "76733.95398864",
    "prevClosePrice": "76445.18000000",
    "lastPrice": "77531.62000000",
    "lastQty": "0.00007000",
    "bidPrice": "77531.62000000",
    "bidQty": "7.36722000",
    "askPrice": "77531.63000000",
    "askQty": "0.70623000",
    "openPrice": "76445.18000000",
    "highPrice": "77669.00000000",
    "lowPrice": "76000.00000000",
    "volume": "12218.45766000",
    "quoteVolume": "937570567.89462310",
    "openTime": 1789622207003,
    "closeTime": 1789708607003,
    "firstId": 6688825070,
    "lastId": 6690895804,
    "count": 2070735
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "50.48000000",
    "priceChangePercent": "2.070",
    "weightedAvgPrice": "2459.56204345",
    "prevClosePrice": "2439.01000000",
    "lastPrice": "2489.49000000",
    "lastQty": "2.21190000",
    "bidPrice": "2489.48000000",
    "bidQty": "20.04840000",
    "askPrice": "2489.49000000",
    "askQty": "2.03120000",
    "openPrice": "2439.01000000",
    "highPrice": "2493.00000000",
    "lowPrice": "2428.12000000",
    "volume": "254514.36980000",
    "quoteVolume": "625993883.47191000",
    "openTime": 1789622207005,
    "closeTime": 1789708607005,
    "firstId": 4362890582,
    "lastId": 4365026897,
    "count": 2136316
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "28.61000000",
    "priceChangePercent": "3.942",
    "weightedAvgPrice": "734.97231264",
    "prevClosePrice": "725.81000000",
    "lastPrice": "754.42000000",
    "lastQty": "0.01100000",
    "bidPrice": "754.41000000",
    "bidQty": "8.06800000",
    "askPrice": "754.42000000",
    "askQty": "19.09700000",
    "openPrice": "725.81000000",
    "highPrice": "754.53000000",
    "lowPrice": "720.89000000",
    "volume": "151352.99200000",
    "quoteVolume": "111240258.55591000",
    "openTime": 1789622205971,
    "closeTime": 1789708605971,
    "firstId": 1586898958,
    "lastId": 1587583089,
    "count": 684132
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02570000",
    "priceChangePercent": "1.982",
    "weightedAvgPrice": "1.30438490",
    "prevClosePrice": "1.29640000",
    "lastPrice": "1.32210000",
    "lastQty": "2025.00000000",
    "bidPrice": "1.32200000",
    "bidQty": "7201.70000000",
    "askPrice": "1.32210000",
    "askQty": "4428.00000000",
    "openPrice": "1.29640000",
    "highPrice": "1.32920000",
    "lowPrice": "1.28770000",
    "volume": "122741704.70000000",
    "quoteVolume": "160102426.37536000",
    "openTime": 1789622205942,
    "closeTime": 1789708605942,
    "firstId": 1711573562,
    "lastId": 1712146712,
    "count": 573151
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238239,
    "closeTime": 1788934638239,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000036",
    "priceChangePercent": "7.214",
    "weightedAvgPrice": "0.00000518",
    "prevClosePrice": "0.00000498",
    "lastPrice": "0.00000535",
    "lastQty": "39237000.00",
    "bidPrice": "0.00000534",
    "bidQty": "5235834099.00",
    "askPrice": "0.00000535",
    "askQty": "2984098862.00",
    "openPrice": "0.00000499",
    "highPrice": "0.00000541",
    "lowPrice": "0.00000498",
    "volume": "1135734521032.00",
    "quoteVolume": "5883238.52240437",
    "openTime": 1789622204272,
    "closeTime": 1789708604272,
    "firstId": 1695231842,
    "lastId": 1695263596,
    "count": 31755
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238239,
    "closeTime": 1788934638239,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]