[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1388.51000000",
    "priceChangePercent": "-1.703",
    "weightedAvgPrice": "80691.66929920",
    "prevClosePrice": "81531.94000000",
    "lastPrice": "80143.43000000",
    "lastQty": "0.00800000",
    "bidPrice": "80143.42000000",
    "bidQty": "7.44868000",
    "askPrice": "80143.43000000",
    "askQty": "1.23413000",
    "openPrice": "81531.94000000",
    "highPrice": "81788.56000000",
    "lowPrice": "79710.00000000",
    "volume": "14065.97177000",
    "quoteVolume": "1135006742.43672490",
    "openTime": 1793183317013,
    "closeTime": 1793269717013,
    "firstId": 6797155273,
    "lastId": 6800122260,
    "count": 2966988
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-51.35000000",
    "priceChangePercent": "-2.166",
    "weightedAvgPrice": "2338.13435648",
    "prevClosePrice": "2370.40000000",
    "lastPrice": "2319.06000000",
    "lastQty": "0.00230000",
    "bidPrice": "2319.06000000",
    "bidQty": "56.26710000",
    "askPrice": "2319.07000000",
    "askQty": "15.30990000",
    "openPrice": "2370.41000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2293.44000000",
    "volume": "205404.32810000",
    "quoteVolume": "480262916.50110200",
    "openTime": 1793183317013,
    "closeTime": 1793269717013,
    "firstId": 4471928029,
    "lastId": 4474134144,
    "count": 2206116
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.26000000",
    "priceChangePercent": "-2.149",
    "weightedAvgPrice": "751.44300457",
    "prevClosePrice": "756.69000000",
    "lastPrice": "740.43000000",
    "lastQty": "0.03800000",
    "bidPrice": "740.42000000",
    "bidQty": "23.96800000",
    "askPrice": "740.43000000",
    "askQty": "25.77600000",
    "openPrice": "756.69000000",
    "highPrice": "762.20000000",
    "lowPrice": "739.25000000",
    "volume": "258906.48900000",
    "quoteVolume": "194553469.99572000",
    "openTime": 1793183317061,
    "closeTime": 1793269717061,
    "firstId": 1608952567,
    "lastId": 1609889534,
    "count": 936968
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04150000",
    "priceChangePercent": "-3.120",
    "weightedAvgPrice": "1.31147485",
    "prevClosePrice": "1.33010000",
    "lastPrice": "1.28860000",
    "lastQty": "2950.80000000",
    "bidPrice": "1.28850000",
    "bidQty": "56456.00000000",
    "askPrice": "1.28860000",
    "askQty": "4584.70000000",
    "openPrice": "1.33010000",
    "highPrice": "1.34420000",
    "lowPrice": "1.28670000",
    "volume": "85238976.50000000",
    "quoteVolume": "111788773.96108000",
    "openTime": 1793183317221,
    "closeTime": 1793269717221,
    "firstId": 1741556944,
    "lastId": 1742059828,
    "count": 502885
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404265,
    "closeTime": 1791262804265,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000014",
    "priceChangePercent": "-2.806",
    "weightedAvgPrice": "0.00000492",
    "prevClosePrice": "0.00000500",
    "lastPrice": "0.00000485",
    "lastQty": "414267878.00",
    "bidPrice": "0.00000485",
    "bidQty": "4535616561.00",
    "askPrice": "0.00000486",
    "askQty": "32466859309.00",
    "openPrice": "0.00000499",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000480",
    "volume": "676471775035.00",
    "quoteVolume": "3329622.41086902",
    "openTime": 1793183316841,
    "closeTime": 1793269716841,
    "firstId": 1696461379,
    "lastId": 1696481427,
    "count": 20049
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404265,
    "closeTime": 1791262804265,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]