[
  {
    "symbol": "BTCUSDT",
    "priceChange": "163.98000000",
    "priceChangePercent": "0.213",
    "weightedAvgPrice": "77149.30029624",
    "prevClosePrice": "77109.51000000",
    "lastPrice": "77273.48000000",
    "lastQty": "0.01379000",
    "bidPrice": "77273.48000000",
    "bidQty": "1.02560000",
    "askPrice": "77273.49000000",
    "askQty": "1.51688000",
    "openPrice": "77109.50000000",
    "highPrice": "77792.00000000",
    "lowPrice": "76264.00000000",
    "volume": "13294.76672000",
    "quoteVolume": "1025681950.04971040",
    "openTime": 1788298594001,
    "closeTime": 1788384994001,
    "firstId": 6645507224,
    "lastId": 6648862285,
    "count": 3355062
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-19.29000000",
    "priceChangePercent": "-0.800",
    "weightedAvgPrice": "2396.06471259",
    "prevClosePrice": "2410.00000000",
    "lastPrice": "2390.70000000",
    "lastQty": "0.00740000",
    "bidPrice": "2390.70000000",
    "bidQty": "39.10700000",
    "askPrice": "2390.71000000",
    "askQty": "18.71500000",
    "openPrice": "2409.99000000",
    "highPrice": "2429.00000000",
    "lowPrice": "2356.41000000",
    "volume": "295244.48270000",
    "quoteVolume": "707424886.58378400",
    "openTime": 1788298594000,
    "closeTime": 1788384994000,
    "firstId": 4325026773,
    "lastId": 4327358237,
    "count": 2331465
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.06000000",
    "priceChangePercent": "1.186",
    "weightedAvgPrice": "685.57622041",
    "prevClosePrice": "679.53000000",
    "lastPrice": "687.59000000",
    "lastQty": "0.35800000",
    "bidPrice": "687.58000000",
    "bidQty": "6.27900000",
    "askPrice": "687.59000000",
    "askQty": "6.87400000",
    "openPrice": "679.53000000",
    "highPrice": "689.72000000",
    "lowPrice": "679.26000000",
    "volume": "102240.73600000",
    "quoteVolume": "70093817.35840000",
    "openTime": 1788298594039,
    "closeTime": 1788384994039,
    "firstId": 1574073639,
    "lastId": 1574719584,
    "count": 645946
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00290000",
    "priceChangePercent": "0.215",
    "weightedAvgPrice": "1.33823948",
    "prevClosePrice": "1.34620000",
    "lastPrice": "1.34900000",
    "lastQty": "20.00000000",
    "bidPrice": "1.34900000",
    "bidQty": "4890.50000000",
    "askPrice": "1.34910000",
    "askQty": "8870.10000000",
    "openPrice": "1.34610000",
    "highPrice": "1.35780000",
    "lowPrice": "1.30980000",
    "volume": "119796056.90000000",
    "quoteVolume": "160315812.85004000",
    "openTime": 1788298594286,
    "closeTime": 1788384994286,
    "firstId": 1698049188,
    "lastId": 1698898044,
    "count": 848857
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818226,
    "closeTime": 1787720218226,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.781",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000512",
    "lastPrice": "0.00000516",
    "lastQty": "3053815.00",
    "bidPrice": "0.00000515",
    "bidQty": "4150241991.00",
    "askPrice": "0.00000516",
    "askQty": "4224972574.00",
    "openPrice": "0.00000512",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "609173607781.00",
    "quoteVolume": "3138246.90528850",
    "openTime": 1788298593082,
    "closeTime": 1788384993082,
    "firstId": 1694794075,
    "lastId": 1694822273,
    "count": 28199
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818226,
    "closeTime": 1787720218226,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]