[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-959.38000000",
    "priceChangePercent": "-1.211",
    "weightedAvgPrice": "78605.44201875",
    "prevClosePrice": "79197.37000000",
    "lastPrice": "78238.00000000",
    "lastQty": "0.00062000",
    "bidPrice": "78237.99000000",
    "bidQty": "6.64805000",
    "askPrice": "78238.00000000",
    "askQty": "0.34825000",
    "openPrice": "79197.38000000",
    "highPrice": "79485.00000000",
    "lowPrice": "77620.01000000",
    "volume": "18818.84455000",
    "quoteVolume": "1479263594.13485060",
    "openTime": 1788790601012,
    "closeTime": 1788877001012,
    "firstId": 6661345959,
    "lastId": 6665699920,
    "count": 4353962
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-11.07000000",
    "priceChangePercent": "-0.445",
    "weightedAvgPrice": "2479.78843465",
    "prevClosePrice": "2488.74000000",
    "lastPrice": "2477.71000000",
    "lastQty": "1.00790000",
    "bidPrice": "2477.71000000",
    "bidQty": "13.24060000",
    "askPrice": "2477.72000000",
    "askQty": "28.99640000",
    "openPrice": "2488.78000000",
    "highPrice": "2507.99000000",
    "lowPrice": "2441.68000000",
    "volume": "249317.02700000",
    "quoteVolume": "618253480.11547700",
    "openTime": 1788790601009,
    "closeTime": 1788877001009,
    "firstId": 4337416527,
    "lastId": 4339765585,
    "count": 2349059
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.07000000",
    "priceChangePercent": "0.815",
    "weightedAvgPrice": "748.08871600",
    "prevClosePrice": "744.52000000",
    "lastPrice": "750.60000000",
    "lastQty": "0.02800000",
    "bidPrice": "750.61000000",
    "bidQty": "9.42600000",
    "askPrice": "750.62000000",
    "askQty": "0.08800000",
    "openPrice": "744.53000000",
    "highPrice": "761.39000000",
    "lowPrice": "733.00000000",
    "volume": "181749.34900000",
    "quoteVolume": "135964637.12722000",
    "openTime": 1788790601105,
    "closeTime": 1788877001105,
    "firstId": 1579487185,
    "lastId": 1580578610,
    "count": 1091426
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00910000",
    "priceChangePercent": "0.651",
    "weightedAvgPrice": "1.39427854",
    "prevClosePrice": "1.39890000",
    "lastPrice": "1.40800000",
    "lastQty": "1200.00000000",
    "bidPrice": "1.40790000",
    "bidQty": "12603.10000000",
    "askPrice": "1.40800000",
    "askQty": "280.80000000",
    "openPrice": "1.39890000",
    "highPrice": "1.40980000",
    "lowPrice": "1.37810000",
    "volume": "102054623.80000000",
    "quoteVolume": "142292571.58148000",
    "openTime": 1788790600316,
    "closeTime": 1788877000316,
    "firstId": 1702781259,
    "lastId": 1703364233,
    "count": 582975
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788781200472,
    "closeTime": 1788867600472,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.273",
    "weightedAvgPrice": "0.00000544",
    "prevClosePrice": "0.00000549",
    "lastPrice": "0.00000543",
    "lastQty": "368324.00",
    "bidPrice": "0.00000543",
    "bidQty": "4193610392.00",
    "askPrice": "0.00000544",
    "askQty": "4068358242.00",
    "openPrice": "0.00000550",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000534",
    "volume": "698132989400.00",
    "quoteVolume": "3795296.19134423",
    "openTime": 1788790600422,
    "closeTime": 1788877000422,
    "firstId": 1694956197,
    "lastId": 1694988937,
    "count": 32741
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788781200472,
    "closeTime": 1788867600472,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]