[
  {
    "symbol": "BTCUSDT",
    "priceChange": "3892.42000000",
    "priceChangePercent": "4.844",
    "weightedAvgPrice": "82493.88892285",
    "prevClosePrice": "80362.01000000",
    "lastPrice": "84254.42000000",
    "lastQty": "0.00184000",
    "bidPrice": "84254.42000000",
    "bidQty": "1.37691000",
    "askPrice": "84254.43000000",
    "askQty": "1.84301000",
    "openPrice": "80362.00000000",
    "highPrice": "85299.87000000",
    "lowPrice": "80286.00000000",
    "volume": "20050.38949000",
    "quoteVolume": "1654034603.44788220",
    "openTime": 1789900606001,
    "closeTime": 1789987006001,
    "firstId": 6696026590,
    "lastId": 6699217320,
    "count": 3190731
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "139.31000000",
    "priceChangePercent": "5.410",
    "weightedAvgPrice": "2667.67730401",
    "prevClosePrice": "2574.84000000",
    "lastPrice": "2714.14000000",
    "lastQty": "1.51480000",
    "bidPrice": "2714.13000000",
    "bidQty": "17.54260000",
    "askPrice": "2714.14000000",
    "askQty": "6.57930000",
    "openPrice": "2574.83000000",
    "highPrice": "2749.98000000",
    "lowPrice": "2567.52000000",
    "volume": "388537.24860000",
    "quoteVolume": "1036491999.85168400",
    "openTime": 1789900606003,
    "closeTime": 1789987006003,
    "firstId": 4370979855,
    "lastId": 4374463982,
    "count": 3484128
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "34.01000000",
    "priceChangePercent": "4.540",
    "weightedAvgPrice": "773.84275138",
    "prevClosePrice": "749.11000000",
    "lastPrice": "783.12000000",
    "lastQty": "0.01300000",
    "bidPrice": "783.12000000",
    "bidQty": "21.16500000",
    "askPrice": "783.13000000",
    "askQty": "0.03400000",
    "openPrice": "749.11000000",
    "highPrice": "786.80000000",
    "lowPrice": "748.00000000",
    "volume": "202932.14300000",
    "quoteVolume": "157037567.88220000",
    "openTime": 1789900605727,
    "closeTime": 1789987005727,
    "firstId": 1589140762,
    "lastId": 1590153640,
    "count": 1012879
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.11170000",
    "priceChangePercent": "8.112",
    "weightedAvgPrice": "1.43075032",
    "prevClosePrice": "1.37690000",
    "lastPrice": "1.48860000",
    "lastQty": "196.40000000",
    "bidPrice": "1.48860000",
    "bidQty": "26401.90000000",
    "askPrice": "1.48870000",
    "askQty": "5159.70000000",
    "openPrice": "1.37690000",
    "highPrice": "1.49440000",
    "lowPrice": "1.37350000",
    "volume": "198460886.20000000",
    "quoteVolume": "283947975.95967000",
    "openTime": 1789900605293,
    "closeTime": 1789987005293,
    "firstId": 1714835515,
    "lastId": 1716021805,
    "count": 1186291
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000036",
    "priceChangePercent": "6.729",
    "weightedAvgPrice": "0.00000554",
    "prevClosePrice": "0.00000535",
    "lastPrice": "0.00000571",
    "lastQty": "1071336.00",
    "bidPrice": "0.00000571",
    "bidQty": "5103336424.00",
    "askPrice": "0.00000572",
    "askQty": "4558803662.00",
    "openPrice": "0.00000535",
    "highPrice": "0.00000579",
    "lowPrice": "0.00000532",
    "volume": "1116899704153.00",
    "quoteVolume": "6192802.37502233",
    "openTime": 1789900605420,
    "closeTime": 1789987005420,
    "firstId": 1695351196,
    "lastId": 1695393648,
    "count": 42453
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]