[
  {
    "symbol": "BTCUSDT",
    "priceChange": "982.98000000",
    "priceChangePercent": "1.229",
    "weightedAvgPrice": "80356.84938221",
    "prevClosePrice": "79964.00000000",
    "lastPrice": "80946.98000000",
    "lastQty": "0.00077000",
    "bidPrice": "80946.98000000",
    "bidQty": "2.56954000",
    "askPrice": "80946.99000000",
    "askQty": "3.96457000",
    "openPrice": "79964.00000000",
    "highPrice": "81300.00000000",
    "lowPrice": "79506.00000000",
    "volume": "13101.89432000",
    "quoteVolume": "1052826948.49387780",
    "openTime": 1793068131975,
    "closeTime": 1793154531975,
    "firstId": 6794184141,
    "lastId": 6796627447,
    "count": 2443307
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "40.25000000",
    "priceChangePercent": "1.737",
    "weightedAvgPrice": "2337.39212095",
    "prevClosePrice": "2316.63000000",
    "lastPrice": "2356.88000000",
    "lastQty": "0.28740000",
    "bidPrice": "2356.87000000",
    "bidQty": "22.23560000",
    "askPrice": "2356.88000000",
    "askQty": "9.23830000",
    "openPrice": "2316.63000000",
    "highPrice": "2369.26000000",
    "lowPrice": "2297.44000000",
    "volume": "210602.19020000",
    "quoteVolume": "492259900.02920700",
    "openTime": 1793068132009,
    "closeTime": 1793154532009,
    "firstId": 4470027083,
    "lastId": 4471538776,
    "count": 1511694
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.67000000",
    "priceChangePercent": "0.495",
    "weightedAvgPrice": "743.97750397",
    "prevClosePrice": "741.25000000",
    "lastPrice": "744.92000000",
    "lastQty": "0.00800000",
    "bidPrice": "744.91000000",
    "bidQty": "20.29200000",
    "askPrice": "744.92000000",
    "askQty": "21.12700000",
    "openPrice": "741.25000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "109092.12800000",
    "quoteVolume": "81162089.09236000",
    "openTime": 1793068131010,
    "closeTime": 1793154531010,
    "firstId": 1608213298,
    "lastId": 1608773742,
    "count": 560445
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03760000",
    "priceChangePercent": "2.893",
    "weightedAvgPrice": "1.31460740",
    "prevClosePrice": "1.29970000",
    "lastPrice": "1.33720000",
    "lastQty": "75.00000000",
    "bidPrice": "1.33710000",
    "bidQty": "7463.30000000",
    "askPrice": "1.33720000",
    "askQty": "9023.20000000",
    "openPrice": "1.29960000",
    "highPrice": "1.34440000",
    "lowPrice": "1.29100000",
    "volume": "67057073.50000000",
    "quoteVolume": "88153725.07307000",
    "openTime": 1793068131043,
    "closeTime": 1793154531043,
    "firstId": 1740941728,
    "lastId": 1741404127,
    "count": 462400
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175844963,
    "closeTime": 1791262244963,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000008",
    "priceChangePercent": "1.649",
    "weightedAvgPrice": "0.00000487",
    "prevClosePrice": "0.00000484",
    "lastPrice": "0.00000493",
    "lastQty": "134268527.00",
    "bidPrice": "0.00000493",
    "bidQty": "6487949006.00",
    "askPrice": "0.00000494",
    "askQty": "4779095713.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000497",
    "lowPrice": "0.00000479",
    "volume": "355276418276.00",
    "quoteVolume": "1729547.94889768",
    "openTime": 1793068126580,
    "closeTime": 1793154526580,
    "firstId": 1696445131,
    "lastId": 1696457118,
    "count": 11988
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175844963,
    "closeTime": 1791262244963,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]