[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1475.93000000",
    "priceChangePercent": "1.875",
    "weightedAvgPrice": "79684.46241303",
    "prevClosePrice": "78736.00000000",
    "lastPrice": "80211.94000000",
    "lastQty": "0.00035000",
    "bidPrice": "80211.93000000",
    "bidQty": "1.12880000",
    "askPrice": "80211.94000000",
    "askQty": "2.80956000",
    "openPrice": "78736.01000000",
    "highPrice": "80848.74000000",
    "lowPrice": "78546.13000000",
    "volume": "16898.38277000",
    "quoteVolume": "1346538546.67698740",
    "openTime": 1787783547010,
    "closeTime": 1787869947010,
    "firstId": 6623786424,
    "lastId": 6628833641,
    "count": 5047218
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "10.19000000",
    "priceChangePercent": "0.407",
    "weightedAvgPrice": "2511.80905370",
    "prevClosePrice": "2501.21000000",
    "lastPrice": "2511.39000000",
    "lastQty": "0.27970000",
    "bidPrice": "2511.39000000",
    "bidQty": "24.25040000",
    "askPrice": "2511.40000000",
    "askQty": "4.21530000",
    "openPrice": "2501.20000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2481.74000000",
    "volume": "345059.06980000",
    "quoteVolume": "866722495.58529900",
    "openTime": 1787783547002,
    "closeTime": 1787869947002,
    "firstId": 4309532822,
    "lastId": 4313031913,
    "count": 3499092
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.79000000",
    "priceChangePercent": "0.820",
    "weightedAvgPrice": "708.40453969",
    "prevClosePrice": "705.68000000",
    "lastPrice": "711.47000000",
    "lastQty": "0.31900000",
    "bidPrice": "711.46000000",
    "bidQty": "20.58400000",
    "askPrice": "711.47000000",
    "askQty": "0.23900000",
    "openPrice": "705.68000000",
    "highPrice": "715.79000000",
    "lowPrice": "701.05000000",
    "volume": "125955.31100000",
    "quoteVolume": "89227314.11054000",
    "openTime": 1787783546907,
    "closeTime": 1787869946907,
    "firstId": 1570336024,
    "lastId": 1571124249,
    "count": 788226
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.04140000",
    "priceChangePercent": "2.936",
    "weightedAvgPrice": "1.43763432",
    "prevClosePrice": "1.40990000",
    "lastPrice": "1.45130000",
    "lastQty": "40.10000000",
    "bidPrice": "1.45120000",
    "bidQty": "8241.30000000",
    "askPrice": "1.45130000",
    "askQty": "1896.50000000",
    "openPrice": "1.40990000",
    "highPrice": "1.47400000",
    "lowPrice": "1.39260000",
    "volume": "161338026.20000000",
    "quoteVolume": "231945083.42736000",
    "openTime": 1787783547052,
    "closeTime": 1787869947052,
    "firstId": 1692558407,
    "lastId": 1693962699,
    "count": 1404293
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818245,
    "closeTime": 1787720218245,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "2.260",
    "weightedAvgPrice": "0.00000539",
    "prevClosePrice": "0.00000531",
    "lastPrice": "0.00000543",
    "lastQty": "323928442.00",
    "bidPrice": "0.00000543",
    "bidQty": "3860645751.00",
    "askPrice": "0.00000544",
    "askQty": "4001276315.00",
    "openPrice": "0.00000531",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000526",
    "volume": "747606437154.00",
    "quoteVolume": "4030969.82894045",
    "openTime": 1787783545172,
    "closeTime": 1787869945172,
    "firstId": 1694619387,
    "lastId": 1694658878,
    "count": 39492
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818245,
    "closeTime": 1787720218245,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]