[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4297.66000000",
    "priceChangePercent": "5.283",
    "weightedAvgPrice": "84860.74786166",
    "prevClosePrice": "81347.91000000",
    "lastPrice": "85645.56000000",
    "lastQty": "0.63696000",
    "bidPrice": "85645.55000000",
    "bidQty": "2.11059000",
    "askPrice": "85645.56000000",
    "askQty": "0.65799000",
    "openPrice": "81347.90000000",
    "highPrice": "87395.67000000",
    "lowPrice": "81151.97000000",
    "volume": "32212.65036000",
    "quoteVolume": "2733589600.15591030",
    "openTime": 1789956886008,
    "closeTime": 1790043286008,
    "firstId": 6697776587,
    "lastId": 6702072226,
    "count": 4295640
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "86.06000000",
    "priceChangePercent": "3.236",
    "weightedAvgPrice": "2732.25093182",
    "prevClosePrice": "2659.75000000",
    "lastPrice": "2745.81000000",
    "lastQty": "0.01040000",
    "bidPrice": "2745.80000000",
    "bidQty": "13.00210000",
    "askPrice": "2745.81000000",
    "askQty": "8.40120000",
    "openPrice": "2659.75000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2646.58000000",
    "volume": "520900.90220000",
    "quoteVolume": "1423231975.42171600",
    "openTime": 1789956886009,
    "closeTime": 1790043286009,
    "firstId": 4373194251,
    "lastId": 4377538572,
    "count": 4344322
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "10.43000000",
    "priceChangePercent": "1.340",
    "weightedAvgPrice": "789.73325120",
    "prevClosePrice": "778.29000000",
    "lastPrice": "788.72000000",
    "lastQty": "0.15300000",
    "bidPrice": "788.72000000",
    "bidQty": "1.57600000",
    "askPrice": "788.73000000",
    "askQty": "19.27000000",
    "openPrice": "778.29000000",
    "highPrice": "807.49000000",
    "lowPrice": "766.01000000",
    "volume": "298889.18500000",
    "quoteVolume": "236042727.81712000",
    "openTime": 1789956885994,
    "closeTime": 1790043285994,
    "firstId": 1589655352,
    "lastId": 1590852379,
    "count": 1197028
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.09910000",
    "priceChangePercent": "7.000",
    "weightedAvgPrice": "1.49445183",
    "prevClosePrice": "1.41560000",
    "lastPrice": "1.51480000",
    "lastQty": "703.00000000",
    "bidPrice": "1.51480000",
    "bidQty": "5986.40000000",
    "askPrice": "1.51490000",
    "askQty": "11318.30000000",
    "openPrice": "1.41570000",
    "highPrice": "1.57430000",
    "lowPrice": "1.40530000",
    "volume": "336131921.50000000",
    "quoteVolume": "502332964.11094000",
    "openTime": 1789956885284,
    "closeTime": 1790043285284,
    "firstId": 1715461843,
    "lastId": 1717182848,
    "count": 1721006
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251067,
    "closeTime": 1788933651067,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000050",
    "priceChangePercent": "9.107",
    "weightedAvgPrice": "0.00000587",
    "prevClosePrice": "0.00000549",
    "lastPrice": "0.00000599",
    "lastQty": "263622017.00",
    "bidPrice": "0.00000599",
    "bidQty": "3139932073.00",
    "askPrice": "0.00000600",
    "askQty": "1432624550.00",
    "openPrice": "0.00000549",
    "highPrice": "0.00000614",
    "lowPrice": "0.00000547",
    "volume": "2777624475489.00",
    "quoteVolume": "16317831.08764311",
    "openTime": 1789956885430,
    "closeTime": 1790043285430,
    "firstId": 1695372065,
    "lastId": 1695477479,
    "count": 105415
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251067,
    "closeTime": 1788933651067,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]