[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1303.69000000",
    "priceChangePercent": "-1.663",
    "weightedAvgPrice": "77326.93929263",
    "prevClosePrice": "78415.68000000",
    "lastPrice": "77111.99000000",
    "lastQty": "0.00039000",
    "bidPrice": "77111.98000000",
    "bidQty": "0.34748000",
    "askPrice": "77111.99000000",
    "askQty": "4.42669000",
    "openPrice": "78415.68000000",
    "highPrice": "78564.39000000",
    "lowPrice": "76464.00000000",
    "volume": "15638.51635000",
    "quoteVolume": "1209278604.42323560",
    "openTime": 1789018101010,
    "closeTime": 1789104501010,
    "firstId": 6670494700,
    "lastId": 6673608378,
    "count": 3113679
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-20.02000000",
    "priceChangePercent": "-0.807",
    "weightedAvgPrice": "2445.88269944",
    "prevClosePrice": "2479.25000000",
    "lastPrice": "2459.25000000",
    "lastQty": "0.00750000",
    "bidPrice": "2459.24000000",
    "bidQty": "14.51230000",
    "askPrice": "2459.25000000",
    "askQty": "21.91910000",
    "openPrice": "2479.27000000",
    "highPrice": "2484.76000000",
    "lowPrice": "2405.85000000",
    "volume": "369545.94140000",
    "quoteVolume": "903866024.71776100",
    "openTime": 1789018101010,
    "closeTime": 1789104501010,
    "firstId": 4343910217,
    "lastId": 4346734291,
    "count": 2824075
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.09000000",
    "priceChangePercent": "-0.843",
    "weightedAvgPrice": "712.59077967",
    "prevClosePrice": "722.13000000",
    "lastPrice": "716.04000000",
    "lastQty": "0.00700000",
    "bidPrice": "716.03000000",
    "bidQty": "21.16800000",
    "askPrice": "716.04000000",
    "askQty": "10.40700000",
    "openPrice": "722.13000000",
    "highPrice": "723.70000000",
    "lowPrice": "703.62000000",
    "volume": "161445.19300000",
    "quoteVolume": "115044355.95460000",
    "openTime": 1789018101079,
    "closeTime": 1789104501079,
    "firstId": 1582086794,
    "lastId": 1582939395,
    "count": 852602
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04220000",
    "priceChangePercent": "-3.036",
    "weightedAvgPrice": "1.36065091",
    "prevClosePrice": "1.39030000",
    "lastPrice": "1.34800000",
    "lastQty": "30.50000000",
    "bidPrice": "1.34790000",
    "bidQty": "2725.20000000",
    "askPrice": "1.34800000",
    "askQty": "25327.30000000",
    "openPrice": "1.39020000",
    "highPrice": "1.39330000",
    "lowPrice": "1.32940000",
    "volume": "135133728.60000000",
    "quoteVolume": "183869830.87190000",
    "openTime": 1789018100173,
    "closeTime": 1789104500173,
    "firstId": 1704776277,
    "lastId": 1705545105,
    "count": 768829
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1789001409083,
    "closeTime": 1789087809083,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000014",
    "priceChangePercent": "-2.672",
    "weightedAvgPrice": "0.00000510",
    "prevClosePrice": "0.00000524",
    "lastPrice": "0.00000510",
    "lastQty": "1434347229.00",
    "bidPrice": "0.00000509",
    "bidQty": "4625996764.00",
    "askPrice": "0.00000510",
    "askQty": "3756605671.00",
    "openPrice": "0.00000524",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000500",
    "volume": "720955680100.00",
    "quoteVolume": "3675707.51177683",
    "openTime": 1789018100126,
    "closeTime": 1789104500126,
    "firstId": 1695040614,
    "lastId": 1695067509,
    "count": 26896
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1789001409083,
    "closeTime": 1789087809083,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]