[
  {
    "symbol": "BTCUSDT",
    "priceChange": "287.01000000",
    "priceChangePercent": "0.372",
    "weightedAvgPrice": "77138.96569365",
    "prevClosePrice": "77188.00000000",
    "lastPrice": "77475.00000000",
    "lastQty": "0.12699000",
    "bidPrice": "77474.99000000",
    "bidQty": "1.83847000",
    "askPrice": "77475.00000000",
    "askQty": "2.60801000",
    "openPrice": "77187.99000000",
    "highPrice": "77792.00000000",
    "lowPrice": "76264.00000000",
    "volume": "13057.68390000",
    "quoteVolume": "1007256230.40057860",
    "openTime": 1788312634010,
    "closeTime": 1788399034010,
    "firstId": 6645905052,
    "lastId": 6649222866,
    "count": 3317815
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-16.66000000",
    "priceChangePercent": "-0.691",
    "weightedAvgPrice": "2392.86973291",
    "prevClosePrice": "2410.59000000",
    "lastPrice": "2393.92000000",
    "lastQty": "0.00300000",
    "bidPrice": "2393.92000000",
    "bidQty": "1.97410000",
    "askPrice": "2393.93000000",
    "askQty": "40.17260000",
    "openPrice": "2410.58000000",
    "highPrice": "2429.00000000",
    "lowPrice": "2356.41000000",
    "volume": "287855.24710000",
    "quoteVolume": "688800108.24418900",
    "openTime": 1788312634013,
    "closeTime": 1788399034013,
    "firstId": 4325319344,
    "lastId": 4327684656,
    "count": 2365313
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "7.12000000",
    "priceChangePercent": "1.041",
    "weightedAvgPrice": "686.20166740",
    "prevClosePrice": "684.10000000",
    "lastPrice": "691.22000000",
    "lastQty": "0.17000000",
    "bidPrice": "691.21000000",
    "bidQty": "17.22900000",
    "askPrice": "691.22000000",
    "askQty": "12.92800000",
    "openPrice": "684.10000000",
    "highPrice": "691.22000000",
    "lowPrice": "679.74000000",
    "volume": "92151.53400000",
    "quoteVolume": "63234536.28438000",
    "openTime": 1788312634096,
    "closeTime": 1788399034096,
    "firstId": 1574173272,
    "lastId": 1574793126,
    "count": 619855
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02440000",
    "priceChangePercent": "1.819",
    "weightedAvgPrice": "1.33863868",
    "prevClosePrice": "1.34130000",
    "lastPrice": "1.36560000",
    "lastQty": "661.90000000",
    "bidPrice": "1.36550000",
    "bidQty": "44.30000000",
    "askPrice": "1.36560000",
    "askQty": "13970.70000000",
    "openPrice": "1.34120000",
    "highPrice": "1.36610000",
    "lowPrice": "1.30980000",
    "volume": "119686212.00000000",
    "quoteVolume": "160216592.76456000",
    "openTime": 1788312634308,
    "closeTime": 1788399034308,
    "firstId": 1698150350,
    "lastId": 1699004804,
    "count": 854455
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "1.946",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000514",
    "lastPrice": "0.00000524",
    "lastQty": "10318506.00",
    "bidPrice": "0.00000523",
    "bidQty": "6098582369.00",
    "askPrice": "0.00000524",
    "askQty": "1807140800.00",
    "openPrice": "0.00000514",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "630173322201.00",
    "quoteVolume": "3248458.92812873",
    "openTime": 1788312634370,
    "closeTime": 1788399034370,
    "firstId": 1694796998,
    "lastId": 1694825171,
    "count": 28174
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233328,
    "closeTime": 1787721633328,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]