[
  {
    "symbol": "BTCUSDT",
    "priceChange": "660.18000000",
    "priceChangePercent": "0.844",
    "weightedAvgPrice": "78534.86539647",
    "prevClosePrice": "78224.13000000",
    "lastPrice": "78884.32000000",
    "lastQty": "0.00281000",
    "bidPrice": "78884.31000000",
    "bidQty": "0.44424000",
    "askPrice": "78884.32000000",
    "askQty": "3.56055000",
    "openPrice": "78224.14000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77962.49000000",
    "volume": "7036.22030000",
    "quoteVolume": "552588614.16042930",
    "openTime": 1788032179013,
    "closeTime": 1788118579013,
    "firstId": 6635132861,
    "lastId": 6636866390,
    "count": 1733530
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "49.37000000",
    "priceChangePercent": "2.011",
    "weightedAvgPrice": "2483.26332808",
    "prevClosePrice": "2455.26000000",
    "lastPrice": "2504.63000000",
    "lastQty": "0.00540000",
    "bidPrice": "2504.62000000",
    "bidQty": "0.02860000",
    "askPrice": "2504.63000000",
    "askQty": "84.61310000",
    "openPrice": "2455.26000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2449.08000000",
    "volume": "173234.14160000",
    "quoteVolume": "430185991.00695600",
    "openTime": 1788032178949,
    "closeTime": 1788118578949,
    "firstId": 4317267990,
    "lastId": 4318815857,
    "count": 1547868
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.83000000",
    "priceChangePercent": "0.985",
    "weightedAvgPrice": "695.81912480",
    "prevClosePrice": "693.18000000",
    "lastPrice": "700.00000000",
    "lastQty": "0.02400000",
    "bidPrice": "699.99000000",
    "bidQty": "26.41000000",
    "askPrice": "700.00000000",
    "askQty": "17.50600000",
    "openPrice": "693.17000000",
    "highPrice": "704.04000000",
    "lowPrice": "690.60000000",
    "volume": "78459.02100000",
    "quoteVolume": "54593287.32460000",
    "openTime": 1788032179101,
    "closeTime": 1788118579101,
    "firstId": 1572305278,
    "lastId": 1572717425,
    "count": 412148
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01970000",
    "priceChangePercent": "1.413",
    "weightedAvgPrice": "1.40206490",
    "prevClosePrice": "1.39470000",
    "lastPrice": "1.41430000",
    "lastQty": "109.80000000",
    "bidPrice": "1.41420000",
    "bidQty": "3879.80000000",
    "askPrice": "1.41430000",
    "askQty": "13981.30000000",
    "openPrice": "1.39460000",
    "highPrice": "1.43350000",
    "lowPrice": "1.38170000",
    "volume": "69076730.40000000",
    "quoteVolume": "96850059.24245000",
    "openTime": 1788032178169,
    "closeTime": 1788118578169,
    "firstId": 1695680021,
    "lastId": 1696152346,
    "count": 472326
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.777",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000519",
    "lastQty": "75359790.00",
    "bidPrice": "0.00000519",
    "bidQty": "2898799217.00",
    "askPrice": "0.00000520",
    "askQty": "7161348394.00",
    "openPrice": "0.00000515",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000508",
    "volume": "427481965344.00",
    "quoteVolume": "2200781.09524543",
    "openTime": 1788032169120,
    "closeTime": 1788118569120,
    "firstId": 1694710447,
    "lastId": 1694727517,
    "count": 17071
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]