[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-497.64000000",
    "priceChangePercent": "-0.636",
    "weightedAvgPrice": "78313.32327492",
    "prevClosePrice": "78210.23000000",
    "lastPrice": "77712.58000000",
    "lastQty": "0.02968000",
    "bidPrice": "77712.57000000",
    "bidQty": "3.01103000",
    "askPrice": "77712.58000000",
    "askQty": "0.22154000",
    "openPrice": "78210.22000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77000.00000000",
    "volume": "10419.40498000",
    "quoteVolume": "815978230.53106980",
    "openTime": 1788060860008,
    "closeTime": 1788147260008,
    "firstId": 6635508590,
    "lastId": 6638445808,
    "count": 2937219
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-40.39000000",
    "priceChangePercent": "-1.642",
    "weightedAvgPrice": "2461.82594790",
    "prevClosePrice": "2460.03000000",
    "lastPrice": "2419.65000000",
    "lastQty": "0.01300000",
    "bidPrice": "2419.65000000",
    "bidQty": "48.86860000",
    "askPrice": "2419.66000000",
    "askQty": "0.02920000",
    "openPrice": "2460.04000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2387.28000000",
    "volume": "305899.16560000",
    "quoteVolume": "753070503.31391900",
    "openTime": 1788060858995,
    "closeTime": 1788147258995,
    "firstId": 4317571260,
    "lastId": 4320343438,
    "count": 2772179
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-10.77000000",
    "priceChangePercent": "-1.548",
    "weightedAvgPrice": "693.15405182",
    "prevClosePrice": "695.53000000",
    "lastPrice": "684.76000000",
    "lastQty": "0.07300000",
    "bidPrice": "684.76000000",
    "bidQty": "7.31500000",
    "askPrice": "684.77000000",
    "askQty": "14.87200000",
    "openPrice": "695.53000000",
    "highPrice": "704.04000000",
    "lowPrice": "679.09000000",
    "volume": "99666.54100000",
    "quoteVolume": "69084266.72460000",
    "openTime": 1788060859919,
    "closeTime": 1788147259919,
    "firstId": 1572408092,
    "lastId": 1573009793,
    "count": 601702
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04440000",
    "priceChangePercent": "-3.182",
    "weightedAvgPrice": "1.38553890",
    "prevClosePrice": "1.39520000",
    "lastPrice": "1.35080000",
    "lastQty": "935.50000000",
    "bidPrice": "1.35080000",
    "bidQty": "7848.50000000",
    "askPrice": "1.35090000",
    "askQty": "8858.30000000",
    "openPrice": "1.39520000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "107093565.10000000",
    "quoteVolume": "148382300.10779000",
    "openTime": 1788060860258,
    "closeTime": 1788147260258,
    "firstId": 1695786127,
    "lastId": 1696628443,
    "count": 842317
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000013",
    "priceChangePercent": "-2.529",
    "weightedAvgPrice": "0.00000507",
    "prevClosePrice": "0.00000514",
    "lastPrice": "0.00000501",
    "lastQty": "109052372.00",
    "bidPrice": "0.00000500",
    "bidQty": "5740511422.00",
    "askPrice": "0.00000501",
    "askQty": "1566353921.00",
    "openPrice": "0.00000514",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "863763107864.00",
    "quoteVolume": "4380533.62301761",
    "openTime": 1788060858262,
    "closeTime": 1788147258262,
    "firstId": 1694714817,
    "lastId": 1694744328,
    "count": 29512
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]