[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-9.84000000",
    "priceChangePercent": "-0.013",
    "weightedAvgPrice": "78240.05381328",
    "prevClosePrice": "78184.66000000",
    "lastPrice": "78174.81000000",
    "lastQty": "0.02026000",
    "bidPrice": "78174.80000000",
    "bidQty": "3.57205000",
    "askPrice": "78174.81000000",
    "askQty": "0.15362000",
    "openPrice": "78184.65000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77000.00000000",
    "volume": "12318.94526000",
    "quoteVolume": "963834940.06528570",
    "openTime": 1788075260011,
    "closeTime": 1788161660011,
    "firstId": 6635648353,
    "lastId": 6639062594,
    "count": 3414242
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-15.61000000",
    "priceChangePercent": "-0.635",
    "weightedAvgPrice": "2458.56469210",
    "prevClosePrice": "2457.00000000",
    "lastPrice": "2441.40000000",
    "lastQty": "1.04370000",
    "bidPrice": "2441.39000000",
    "bidQty": "21.92080000",
    "askPrice": "2441.40000000",
    "askQty": "16.38110000",
    "openPrice": "2457.01000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2387.28000000",
    "volume": "326292.09270000",
    "quoteVolume": "802210218.42240800",
    "openTime": 1788075259985,
    "closeTime": 1788161659985,
    "firstId": 4317676392,
    "lastId": 4320754486,
    "count": 3078095
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.46000000",
    "priceChangePercent": "-0.931",
    "weightedAvgPrice": "691.89567566",
    "prevClosePrice": "693.60000000",
    "lastPrice": "687.14000000",
    "lastQty": "1.17800000",
    "bidPrice": "687.14000000",
    "bidQty": "45.94400000",
    "askPrice": "687.15000000",
    "askQty": "1.92600000",
    "openPrice": "693.60000000",
    "highPrice": "704.04000000",
    "lowPrice": "679.09000000",
    "volume": "109540.91900000",
    "quoteVolume": "75790888.16383000",
    "openTime": 1788075260073,
    "closeTime": 1788161660073,
    "firstId": 1572454893,
    "lastId": 1573105213,
    "count": 650321
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02630000",
    "priceChangePercent": "-1.884",
    "weightedAvgPrice": "1.38100956",
    "prevClosePrice": "1.39580000",
    "lastPrice": "1.36950000",
    "lastQty": "27.60000000",
    "bidPrice": "1.36950000",
    "bidQty": "31452.00000000",
    "askPrice": "1.36960000",
    "askQty": "35.40000000",
    "openPrice": "1.39580000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "117807118.30000000",
    "quoteVolume": "162692756.28103000",
    "openTime": 1788075260316,
    "closeTime": 1788161660316,
    "firstId": 1695833866,
    "lastId": 1696746160,
    "count": 912295
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635236678,
    "closeTime": 1787721636678,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000009",
    "priceChangePercent": "-1.758",
    "weightedAvgPrice": "0.00000506",
    "prevClosePrice": "0.00000512",
    "lastPrice": "0.00000503",
    "lastQty": "1275582186.00",
    "bidPrice": "0.00000503",
    "bidQty": "4214117006.00",
    "askPrice": "0.00000504",
    "askQty": "6012338033.00",
    "openPrice": "0.00000512",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "928556087857.00",
    "quoteVolume": "4700783.37528695",
    "openTime": 1788075259816,
    "closeTime": 1788161659816,
    "firstId": 1694716960,
    "lastId": 1694747550,
    "count": 30591
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635236678,
    "closeTime": 1787721636678,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]