[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-69.00000000",
    "priceChangePercent": "-0.089",
    "weightedAvgPrice": "77270.80961397",
    "prevClosePrice": "77319.99000000",
    "lastPrice": "77250.99000000",
    "lastQty": "0.00007000",
    "bidPrice": "77250.99000000",
    "bidQty": "1.46243000",
    "askPrice": "77251.00000000",
    "askQty": "1.99547000",
    "openPrice": "77319.99000000",
    "highPrice": "77505.67000000",
    "lowPrice": "77059.75000000",
    "volume": "8009.13651000",
    "quoteVolume": "618872462.43650710",
    "openTime": 1789176766975,
    "closeTime": 1789263166975,
    "firstId": 6676758784,
    "lastId": 6677491341,
    "count": 732558
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "9.16000000",
    "priceChangePercent": "0.364",
    "weightedAvgPrice": "2527.69166868",
    "prevClosePrice": "2514.54000000",
    "lastPrice": "2523.70000000",
    "lastQty": "0.39600000",
    "bidPrice": "2523.69000000",
    "bidQty": "27.78130000",
    "askPrice": "2523.70000000",
    "askQty": "11.01510000",
    "openPrice": "2514.54000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2508.64000000",
    "volume": "153969.72360000",
    "quoteVolume": "389187987.57270900",
    "openTime": 1789176766953,
    "closeTime": 1789263166953,
    "firstId": 4350800473,
    "lastId": 4351647385,
    "count": 846913
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-0.38000000",
    "priceChangePercent": "-0.052",
    "weightedAvgPrice": "733.06521245",
    "prevClosePrice": "729.20000000",
    "lastPrice": "728.81000000",
    "lastQty": "0.04500000",
    "bidPrice": "728.81000000",
    "bidQty": "36.52900000",
    "askPrice": "728.82000000",
    "askQty": "8.25400000",
    "openPrice": "729.19000000",
    "highPrice": "739.89000000",
    "lowPrice": "725.06000000",
    "volume": "82596.74200000",
    "quoteVolume": "60548798.22205000",
    "openTime": 1789176764686,
    "closeTime": 1789263164686,
    "firstId": 1583817658,
    "lastId": 1584238682,
    "count": 421025
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00350000",
    "priceChangePercent": "0.257",
    "weightedAvgPrice": "1.36694060",
    "prevClosePrice": "1.36150000",
    "lastPrice": "1.36510000",
    "lastQty": "101.70000000",
    "bidPrice": "1.36500000",
    "bidQty": "8982.70000000",
    "askPrice": "1.36510000",
    "askQty": "6320.00000000",
    "openPrice": "1.36160000",
    "highPrice": "1.37470000",
    "lowPrice": "1.35900000",
    "volume": "48073912.40000000",
    "quoteVolume": "65714182.67847000",
    "openTime": 1789176767218,
    "closeTime": 1789263167218,
    "firstId": 1706647869,
    "lastId": 1706886843,
    "count": 238975
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251084,
    "closeTime": 1788933651084,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "1.923",
    "weightedAvgPrice": "0.00000529",
    "prevClosePrice": "0.00000520",
    "lastPrice": "0.00000530",
    "lastQty": "1112342.00",
    "bidPrice": "0.00000529",
    "bidQty": "8033966539.00",
    "askPrice": "0.00000530",
    "askQty": "2693709653.00",
    "openPrice": "0.00000520",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000519",
    "volume": "478338828636.00",
    "quoteVolume": "2528530.91224781",
    "openTime": 1789176764501,
    "closeTime": 1789263164501,
    "firstId": 1695103102,
    "lastId": 1695120476,
    "count": 17375
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251084,
    "closeTime": 1788933651084,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]