[
  {
    "symbol": "BTCUSDT",
    "priceChange": "567.52000000",
    "priceChangePercent": "0.747",
    "weightedAvgPrice": "76505.06405851",
    "prevClosePrice": "75957.49000000",
    "lastPrice": "76525.00000000",
    "lastQty": "0.13177000",
    "bidPrice": "76525.00000000",
    "bidQty": "7.77140000",
    "askPrice": "76525.01000000",
    "askQty": "0.90557000",
    "openPrice": "75957.48000000",
    "highPrice": "77179.47000000",
    "lowPrice": "75632.70000000",
    "volume": "11409.86018000",
    "quoteVolume": "872912083.96948790",
    "openTime": 1789595087005,
    "closeTime": 1789681487005,
    "firstId": 6688236078,
    "lastId": 6690343580,
    "count": 2107503
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "49.07000000",
    "priceChangePercent": "2.043",
    "weightedAvgPrice": "2446.97547766",
    "prevClosePrice": "2402.40000000",
    "lastPrice": "2451.47000000",
    "lastQty": "0.04060000",
    "bidPrice": "2451.47000000",
    "bidQty": "15.14630000",
    "askPrice": "2451.48000000",
    "askQty": "6.82230000",
    "openPrice": "2402.40000000",
    "highPrice": "2483.74000000",
    "lowPrice": "2388.55000000",
    "volume": "247360.80440000",
    "quoteVolume": "605285822.50099700",
    "openTime": 1789595086956,
    "closeTime": 1789681486956,
    "firstId": 4362342669,
    "lastId": 4364460618,
    "count": 2117950
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "14.19000000",
    "priceChangePercent": "1.970",
    "weightedAvgPrice": "726.94900237",
    "prevClosePrice": "720.15000000",
    "lastPrice": "734.34000000",
    "lastQty": "0.74100000",
    "bidPrice": "734.33000000",
    "bidQty": "17.02000000",
    "askPrice": "734.34000000",
    "askQty": "5.55100000",
    "openPrice": "720.15000000",
    "highPrice": "736.49000000",
    "lowPrice": "718.20000000",
    "volume": "126847.26100000",
    "quoteVolume": "92211489.83711000",
    "openTime": 1789595086722,
    "closeTime": 1789681486722,
    "firstId": 1586710025,
    "lastId": 1587359870,
    "count": 649846
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00760000",
    "priceChangePercent": "0.590",
    "weightedAvgPrice": "1.30052826",
    "prevClosePrice": "1.28800000",
    "lastPrice": "1.29550000",
    "lastQty": "150.40000000",
    "bidPrice": "1.29540000",
    "bidQty": "90.50000000",
    "askPrice": "1.29550000",
    "askQty": "9486.90000000",
    "openPrice": "1.28790000",
    "highPrice": "1.32010000",
    "lowPrice": "1.28010000",
    "volume": "125074612.40000000",
    "quoteVolume": "162663068.45726000",
    "openTime": 1789595086161,
    "closeTime": 1789681486161,
    "firstId": 1711394047,
    "lastId": 1711963928,
    "count": 569882
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000021",
    "priceChangePercent": "4.286",
    "weightedAvgPrice": "0.00000509",
    "prevClosePrice": "0.00000490",
    "lastPrice": "0.00000511",
    "lastQty": "568900000.00",
    "bidPrice": "0.00000511",
    "bidQty": "2935872566.00",
    "askPrice": "0.00000512",
    "askQty": "4389145445.00",
    "openPrice": "0.00000490",
    "highPrice": "0.00000529",
    "lowPrice": "0.00000487",
    "volume": "940767694272.00",
    "quoteVolume": "4792351.97615375",
    "openTime": 1789595083871,
    "closeTime": 1789681483871,
    "firstId": 1695225669,
    "lastId": 1695254577,
    "count": 28909
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]