[
  {
    "symbol": "BTCUSDT",
    "priceChange": "505.01000000",
    "priceChangePercent": "0.625",
    "weightedAvgPrice": "81030.60561430",
    "prevClosePrice": "80844.83000000",
    "lastPrice": "81349.85000000",
    "lastQty": "0.02100000",
    "bidPrice": "81349.85000000",
    "bidQty": "0.60708000",
    "askPrice": "81349.86000000",
    "askQty": "5.98634000",
    "openPrice": "80844.84000000",
    "highPrice": "81823.00000000",
    "lowPrice": "80397.14000000",
    "volume": "13165.43381000",
    "quoteVolume": "1066803074.79929980",
    "openTime": 1793140612003,
    "closeTime": 1793227012003,
    "firstId": 6796325924,
    "lastId": 6798880617,
    "count": 2554694
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "13.62000000",
    "priceChangePercent": "0.580",
    "weightedAvgPrice": "2355.38235858",
    "prevClosePrice": "2348.53000000",
    "lastPrice": "2362.15000000",
    "lastQty": "0.01740000",
    "bidPrice": "2362.15000000",
    "bidQty": "25.46950000",
    "askPrice": "2362.16000000",
    "askQty": "21.94800000",
    "openPrice": "2348.53000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2323.20000000",
    "volume": "177007.62910000",
    "quoteVolume": "416920646.91664300",
    "openTime": 1793140612004,
    "closeTime": 1793227012004,
    "firstId": 4471351278,
    "lastId": 4473132741,
    "count": 1781464
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "13.18000000",
    "priceChangePercent": "1.770",
    "weightedAvgPrice": "751.57984424",
    "prevClosePrice": "744.65000000",
    "lastPrice": "757.79000000",
    "lastQty": "1.00000000",
    "bidPrice": "757.78000000",
    "bidQty": "29.65000000",
    "askPrice": "757.79000000",
    "askQty": "18.55500000",
    "openPrice": "744.61000000",
    "highPrice": "762.20000000",
    "lowPrice": "742.00000000",
    "volume": "121454.96700000",
    "quoteVolume": "91283105.17951000",
    "openTime": 1793140611667,
    "closeTime": 1793227011667,
    "firstId": 1608695366,
    "lastId": 1609326080,
    "count": 630715
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00450000",
    "priceChangePercent": "0.340",
    "weightedAvgPrice": "1.32671900",
    "prevClosePrice": "1.32330000",
    "lastPrice": "1.32780000",
    "lastQty": "494.30000000",
    "bidPrice": "1.32780000",
    "bidQty": "23594.40000000",
    "askPrice": "1.32790000",
    "askQty": "19427.20000000",
    "openPrice": "1.32330000",
    "highPrice": "1.34440000",
    "lowPrice": "1.30780000",
    "volume": "82474189.90000000",
    "quoteVolume": "109420075.05304000",
    "openTime": 1793140612224,
    "closeTime": 1793227012224,
    "firstId": 1741316752,
    "lastId": 1741846269,
    "count": 529518
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945119,
    "closeTime": 1791263345119,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.844",
    "weightedAvgPrice": "0.00000496",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000497",
    "lastQty": "2718169.00",
    "bidPrice": "0.00000497",
    "bidQty": "7881061505.00",
    "askPrice": "0.00000498",
    "askQty": "4394297115.00",
    "openPrice": "0.00000488",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000487",
    "volume": "607687716164.00",
    "quoteVolume": "3014665.23834354",
    "openTime": 1793140610415,
    "closeTime": 1793227010415,
    "firstId": 1696455159,
    "lastId": 1696472670,
    "count": 17512
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945119,
    "closeTime": 1791263345119,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]