[
  {
    "symbol": "BTCUSDT",
    "priceChange": "324.00000000",
    "priceChangePercent": "0.419",
    "weightedAvgPrice": "77519.38753129",
    "prevClosePrice": "77392.01000000",
    "lastPrice": "77716.01000000",
    "lastQty": "0.00101000",
    "bidPrice": "77716.00000000",
    "bidQty": "4.25982000",
    "askPrice": "77716.01000000",
    "askQty": "1.12016000",
    "openPrice": "77392.01000000",
    "highPrice": "77897.03000000",
    "lowPrice": "77114.01000000",
    "volume": "5904.31480000",
    "quoteVolume": "457698867.08794530",
    "openTime": 1793413954004,
    "closeTime": 1793500354004,
    "firstId": 6808272883,
    "lastId": 6809366994,
    "count": 1094112
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "20.38000000",
    "priceChangePercent": "0.908",
    "weightedAvgPrice": "2253.40430237",
    "prevClosePrice": "2245.36000000",
    "lastPrice": "2265.74000000",
    "lastQty": "0.01250000",
    "bidPrice": "2265.73000000",
    "bidQty": "51.05020000",
    "askPrice": "2265.74000000",
    "askQty": "14.93080000",
    "openPrice": "2245.36000000",
    "highPrice": "2276.31000000",
    "lowPrice": "2237.00000000",
    "volume": "59976.11260000",
    "quoteVolume": "135150430.17201400",
    "openTime": 1793413954014,
    "closeTime": 1793500354014,
    "firstId": 4480282011,
    "lastId": 4480875514,
    "count": 593504
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.84000000",
    "priceChangePercent": "-0.261",
    "weightedAvgPrice": "704.34589685",
    "prevClosePrice": "704.43000000",
    "lastPrice": "702.60000000",
    "lastQty": "0.16400000",
    "bidPrice": "702.59000000",
    "bidQty": "54.54900000",
    "askPrice": "702.60000000",
    "askQty": "14.18000000",
    "openPrice": "704.44000000",
    "highPrice": "709.05000000",
    "lowPrice": "698.79000000",
    "volume": "66971.78500000",
    "quoteVolume": "47171301.96945000",
    "openTime": 1793413953867,
    "closeTime": 1793500353867,
    "firstId": 1612040627,
    "lastId": 1612465779,
    "count": 425153
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00700000",
    "priceChangePercent": "-0.557",
    "weightedAvgPrice": "1.25032913",
    "prevClosePrice": "1.25570000",
    "lastPrice": "1.24870000",
    "lastQty": "212.00000000",
    "bidPrice": "1.24860000",
    "bidQty": "16290.60000000",
    "askPrice": "1.24870000",
    "askQty": "1215.00000000",
    "openPrice": "1.25570000",
    "highPrice": "1.25800000",
    "lowPrice": "1.24240000",
    "volume": "22158226.50000000",
    "quoteVolume": "27705076.12552000",
    "openTime": 1793413953157,
    "closeTime": 1793500353157,
    "firstId": 1743407393,
    "lastId": 1743553379,
    "count": 145987
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394723,
    "closeTime": 1791263794723,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000012",
    "priceChangePercent": "-2.505",
    "weightedAvgPrice": "0.00000472",
    "prevClosePrice": "0.00000478",
    "lastPrice": "0.00000467",
    "lastQty": "2602551.00",
    "bidPrice": "0.00000467",
    "bidQty": "4647898283.00",
    "askPrice": "0.00000468",
    "askQty": "4242008594.00",
    "openPrice": "0.00000479",
    "highPrice": "0.00000482",
    "lowPrice": "0.00000467",
    "volume": "397787140516.00",
    "quoteVolume": "1876609.53978210",
    "openTime": 1793413951885,
    "closeTime": 1793500351885,
    "firstId": 1696555473,
    "lastId": 1696567116,
    "count": 11644
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394723,
    "closeTime": 1791263794723,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]