[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-4233.60000000",
    "priceChangePercent": "-5.215",
    "weightedAvgPrice": "79708.60019888",
    "prevClosePrice": "81182.15000000",
    "lastPrice": "76948.55000000",
    "lastQty": "0.01354000",
    "bidPrice": "76948.54000000",
    "bidQty": "3.01080000",
    "askPrice": "76948.55000000",
    "askQty": "0.01305000",
    "openPrice": "81182.15000000",
    "highPrice": "81971.00000000",
    "lowPrice": "76760.00000000",
    "volume": "26389.74862000",
    "quoteVolume": "2103489922.10044710",
    "openTime": 1793233957012,
    "closeTime": 1793320357012,
    "firstId": 6799020412,
    "lastId": 6803570910,
    "count": 4550499
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-149.61000000",
    "priceChangePercent": "-6.350",
    "weightedAvgPrice": "2293.88357839",
    "prevClosePrice": "2355.92000000",
    "lastPrice": "2206.31000000",
    "lastQty": "1.70890000",
    "bidPrice": "2206.31000000",
    "bidQty": "13.19390000",
    "askPrice": "2206.32000000",
    "askQty": "2.81880000",
    "openPrice": "2355.92000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2197.78000000",
    "volume": "458567.01880000",
    "quoteVolume": "1051899354.01672600",
    "openTime": 1793233957014,
    "closeTime": 1793320357014,
    "firstId": 4473188831,
    "lastId": 4476757215,
    "count": 3568385
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-76.01000000",
    "priceChangePercent": "-9.990",
    "weightedAvgPrice": "724.44972525",
    "prevClosePrice": "760.83000000",
    "lastPrice": "684.82000000",
    "lastQty": "0.07300000",
    "bidPrice": "684.81000000",
    "bidQty": "11.26300000",
    "askPrice": "684.82000000",
    "askQty": "1.17200000",
    "openPrice": "760.83000000",
    "highPrice": "760.87000000",
    "lowPrice": "680.00000000",
    "volume": "613051.68100000",
    "quoteVolume": "444125121.86508000",
    "openTime": 1793233957087,
    "closeTime": 1793320357087,
    "firstId": 1609385079,
    "lastId": 1610944813,
    "count": 1559735
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.11740000",
    "priceChangePercent": "-8.869",
    "weightedAvgPrice": "1.26533841",
    "prevClosePrice": "1.32370000",
    "lastPrice": "1.20630000",
    "lastQty": "10.60000000",
    "bidPrice": "1.20620000",
    "bidQty": "8020.80000000",
    "askPrice": "1.20630000",
    "askQty": "2424.20000000",
    "openPrice": "1.32370000",
    "highPrice": "1.32390000",
    "lowPrice": "1.20180000",
    "volume": "184252002.40000000",
    "quoteVolume": "233141135.68597000",
    "openTime": 1793233957302,
    "closeTime": 1793320357302,
    "firstId": 1741868953,
    "lastId": 1742750750,
    "count": 881798
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944716,
    "closeTime": 1791263344716,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000049",
    "priceChangePercent": "-9.820",
    "weightedAvgPrice": "0.00000480",
    "prevClosePrice": "0.00000498",
    "lastPrice": "0.00000450",
    "lastQty": "312469629.00",
    "bidPrice": "0.00000450",
    "bidQty": "3294171348.00",
    "askPrice": "0.00000451",
    "askQty": "8131553454.00",
    "openPrice": "0.00000499",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000446",
    "volume": "1541797180971.00",
    "quoteVolume": "7400590.79553273",
    "openTime": 1793233957139,
    "closeTime": 1793320357139,
    "firstId": 1696473371,
    "lastId": 1696517558,
    "count": 44188
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944716,
    "closeTime": 1791263344716,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]