[
  {
    "symbol": "BTCUSDT",
    "priceChange": "225.39000000",
    "priceChangePercent": "0.283",
    "weightedAvgPrice": "79766.01452894",
    "prevClosePrice": "79697.35000000",
    "lastPrice": "79922.01000000",
    "lastQty": "0.00074000",
    "bidPrice": "79922.00000000",
    "bidQty": "2.15042000",
    "askPrice": "79922.01000000",
    "askQty": "2.29886000",
    "openPrice": "79696.62000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79442.00000000",
    "volume": "9101.77298000",
    "quoteVolume": "726012155.76181240",
    "openTime": 1788571937001,
    "closeTime": 1788658337001,
    "firstId": 6657013733,
    "lastId": 6658278463,
    "count": 1264731
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "39.46000000",
    "priceChangePercent": "1.607",
    "weightedAvgPrice": "2468.16465956",
    "prevClosePrice": "2455.52000000",
    "lastPrice": "2494.97000000",
    "lastQty": "0.41810000",
    "bidPrice": "2494.96000000",
    "bidQty": "27.91920000",
    "askPrice": "2494.97000000",
    "askQty": "57.46810000",
    "openPrice": "2455.51000000",
    "highPrice": "2500.07000000",
    "lowPrice": "2444.47000000",
    "volume": "140585.35500000",
    "quoteVolume": "346987804.86236300",
    "openTime": 1788571936992,
    "closeTime": 1788658336992,
    "firstId": 4333527946,
    "lastId": 4334527213,
    "count": 999268
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "42.40000000",
    "priceChangePercent": "5.865",
    "weightedAvgPrice": "756.65573998",
    "prevClosePrice": "722.90000000",
    "lastPrice": "765.30000000",
    "lastQty": "0.00700000",
    "bidPrice": "765.30000000",
    "bidQty": "0.05800000",
    "askPrice": "765.31000000",
    "askQty": "58.01700000",
    "openPrice": "722.90000000",
    "highPrice": "780.64000000",
    "lowPrice": "719.80000000",
    "volume": "343347.54200000",
    "quoteVolume": "259795888.46136000",
    "openTime": 1788571937074,
    "closeTime": 1788658337074,
    "firstId": 1576659770,
    "lastId": 1578173474,
    "count": 1513705
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01560000",
    "priceChangePercent": "1.113",
    "weightedAvgPrice": "1.41118757",
    "prevClosePrice": "1.40180000",
    "lastPrice": "1.41740000",
    "lastQty": "1700.50000000",
    "bidPrice": "1.41730000",
    "bidQty": "26781.90000000",
    "askPrice": "1.41740000",
    "askQty": "5713.40000000",
    "openPrice": "1.40180000",
    "highPrice": "1.42790000",
    "lowPrice": "1.39400000",
    "volume": "75433061.50000000",
    "quoteVolume": "106450198.56836000",
    "openTime": 1788571937187,
    "closeTime": 1788658337187,
    "firstId": 1701516198,
    "lastId": 1701954472,
    "count": 438275
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818212,
    "closeTime": 1787720218212,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000024",
    "priceChangePercent": "4.580",
    "weightedAvgPrice": "0.00000544",
    "prevClosePrice": "0.00000524",
    "lastPrice": "0.00000548",
    "lastQty": "266925.00",
    "bidPrice": "0.00000548",
    "bidQty": "3508402251.00",
    "askPrice": "0.00000549",
    "askQty": "4021148714.00",
    "openPrice": "0.00000524",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000521",
    "volume": "912129310767.00",
    "quoteVolume": "4961655.28254077",
    "openTime": 1788571914426,
    "closeTime": 1788658314426,
    "firstId": 1694888482,
    "lastId": 1694918852,
    "count": 30371
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818212,
    "closeTime": 1787720218212,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]