[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-2541.99000000",
    "priceChangePercent": "-3.176",
    "weightedAvgPrice": "78802.15994283",
    "prevClosePrice": "80036.01000000",
    "lastPrice": "77494.01000000",
    "lastQty": "0.09351000",
    "bidPrice": "77494.00000000",
    "bidQty": "0.71820000",
    "askPrice": "77494.01000000",
    "askQty": "2.67979000",
    "openPrice": "80036.00000000",
    "highPrice": "81971.00000000",
    "lowPrice": "76500.11000000",
    "volume": "34451.60205000",
    "quoteVolume": "2714860655.03080370",
    "openTime": 1793277373008,
    "closeTime": 1793363773008,
    "firstId": 6800314024,
    "lastId": 6805940699,
    "count": 5626676
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-83.86000000",
    "priceChangePercent": "-3.616",
    "weightedAvgPrice": "2263.36296409",
    "prevClosePrice": "2319.33000000",
    "lastPrice": "2235.47000000",
    "lastQty": "4.64300000",
    "bidPrice": "2235.46000000",
    "bidQty": "21.91400000",
    "askPrice": "2235.47000000",
    "askQty": "24.93920000",
    "openPrice": "2319.33000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2174.08000000",
    "volume": "590655.33520000",
    "quoteVolume": "1336867410.23126100",
    "openTime": 1793277373004,
    "closeTime": 1793363773004,
    "firstId": 4474292081,
    "lastId": 4478845365,
    "count": 4553285
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-40.56000000",
    "priceChangePercent": "-5.479",
    "weightedAvgPrice": "709.79674453",
    "prevClosePrice": "740.30000000",
    "lastPrice": "699.74000000",
    "lastQty": "0.85100000",
    "bidPrice": "699.73000000",
    "bidQty": "24.71400000",
    "askPrice": "699.74000000",
    "askQty": "14.30300000",
    "openPrice": "740.30000000",
    "highPrice": "754.29000000",
    "lowPrice": "680.00000000",
    "volume": "615792.58100000",
    "quoteVolume": "437087569.29810000",
    "openTime": 1793277373092,
    "closeTime": 1793363773092,
    "firstId": 1610003825,
    "lastId": 1611613882,
    "count": 1610058
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03800000",
    "priceChangePercent": "-2.949",
    "weightedAvgPrice": "1.25082189",
    "prevClosePrice": "1.28840000",
    "lastPrice": "1.25040000",
    "lastQty": "9.10000000",
    "bidPrice": "1.25030000",
    "bidQty": "16621.50000000",
    "askPrice": "1.25040000",
    "askQty": "9159.60000000",
    "openPrice": "1.28840000",
    "highPrice": "1.31820000",
    "lowPrice": "1.20020000",
    "volume": "206055836.00000000",
    "quoteVolume": "257739149.62265000",
    "openTime": 1793277373293,
    "closeTime": 1793363773293,
    "firstId": 1742096559,
    "lastId": 1743091219,
    "count": 994661
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394410,
    "closeTime": 1791263794410,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-2.041",
    "weightedAvgPrice": "0.00000473",
    "prevClosePrice": "0.00000490",
    "lastPrice": "0.00000480",
    "lastQty": "5554196.00",
    "bidPrice": "0.00000480",
    "bidQty": "19385311699.00",
    "askPrice": "0.00000481",
    "askQty": "3910938336.00",
    "openPrice": "0.00000490",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000446",
    "volume": "1954075568541.00",
    "quoteVolume": "9248579.07573573",
    "openTime": 1793277373168,
    "closeTime": 1793363773168,
    "firstId": 1696483129,
    "lastId": 1696538173,
    "count": 55045
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394410,
    "closeTime": 1791263794410,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]