[
  {
    "symbol": "BTCUSDT",
    "priceChange": "303.43000000",
    "priceChangePercent": "0.353",
    "weightedAvgPrice": "86022.82436543",
    "prevClosePrice": "85868.59000000",
    "lastPrice": "86172.02000000",
    "lastQty": "0.08188000",
    "bidPrice": "86172.01000000",
    "bidQty": "10.97219000",
    "askPrice": "86172.02000000",
    "askQty": "1.00299000",
    "openPrice": "85868.59000000",
    "highPrice": "87395.67000000",
    "lowPrice": "85114.00000000",
    "volume": "21779.36578000",
    "quoteVolume": "1873522557.28328820",
    "openTime": 1790007766012,
    "closeTime": 1790094166012,
    "firstId": 6700710879,
    "lastId": 6704296341,
    "count": 3585463
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-26.99000000",
    "priceChangePercent": "-0.978",
    "weightedAvgPrice": "2752.46601795",
    "prevClosePrice": "2760.47000000",
    "lastPrice": "2733.48000000",
    "lastQty": "0.03690000",
    "bidPrice": "2733.47000000",
    "bidQty": "50.53930000",
    "askPrice": "2733.48000000",
    "askQty": "11.90760000",
    "openPrice": "2760.47000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2715.91000000",
    "volume": "348936.07520000",
    "quoteVolume": "960434689.42564800",
    "openTime": 1790007766010,
    "closeTime": 1790094166010,
    "firstId": 4375880957,
    "lastId": 4379425689,
    "count": 3544733
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.49000000",
    "priceChangePercent": "-2.055",
    "weightedAvgPrice": "791.63206686",
    "prevClosePrice": "802.35000000",
    "lastPrice": "785.86000000",
    "lastQty": "2.19000000",
    "bidPrice": "785.86000000",
    "bidQty": "29.26500000",
    "askPrice": "785.87000000",
    "askQty": "10.78200000",
    "openPrice": "802.35000000",
    "highPrice": "807.29000000",
    "lowPrice": "780.12000000",
    "volume": "203655.52100000",
    "quoteVolume": "161220241.01568000",
    "openTime": 1790007765994,
    "closeTime": 1790094165994,
    "firstId": 1590500448,
    "lastId": 1591303616,
    "count": 803169
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.05490000",
    "priceChangePercent": "3.666",
    "weightedAvgPrice": "1.53376244",
    "prevClosePrice": "1.49760000",
    "lastPrice": "1.55260000",
    "lastQty": "20.40000000",
    "bidPrice": "1.55260000",
    "bidQty": "17134.30000000",
    "askPrice": "1.55270000",
    "askQty": "8576.20000000",
    "openPrice": "1.49770000",
    "highPrice": "1.59580000",
    "lowPrice": "1.48040000",
    "volume": "336571801.40000000",
    "quoteVolume": "516221187.26068000",
    "openTime": 1790007765315,
    "closeTime": 1790094165315,
    "firstId": 1716471748,
    "lastId": 1718314344,
    "count": 1842597
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748154,
    "closeTime": 1788934148154,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000006",
    "priceChangePercent": "1.012",
    "weightedAvgPrice": "0.00000603",
    "prevClosePrice": "0.00000592",
    "lastPrice": "0.00000599",
    "lastQty": "113051888.00",
    "bidPrice": "0.00000598",
    "bidQty": "4441854161.00",
    "askPrice": "0.00000599",
    "askQty": "176343207.00",
    "openPrice": "0.00000593",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000584",
    "volume": "2923118656387.00",
    "quoteVolume": "17616961.05469868",
    "openTime": 1790007765422,
    "closeTime": 1790094165422,
    "firstId": 1695427775,
    "lastId": 1695543454,
    "count": 115680
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748154,
    "closeTime": 1788934148154,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]