[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-9.00000000",
    "priceChangePercent": "-0.011",
    "weightedAvgPrice": "79883.84520949",
    "prevClosePrice": "79845.00000000",
    "lastPrice": "79836.01000000",
    "lastQty": "0.00041000",
    "bidPrice": "79836.01000000",
    "bidQty": "0.51347000",
    "askPrice": "79836.02000000",
    "askQty": "2.37191000",
    "openPrice": "79845.01000000",
    "highPrice": "80559.99000000",
    "lowPrice": "79233.00000000",
    "volume": "9937.89087000",
    "quoteVolume": "793876935.96789730",
    "openTime": 1788672640012,
    "closeTime": 1788759040012,
    "firstId": 6658526277,
    "lastId": 6660481391,
    "count": 1955115
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "5.15000000",
    "priceChangePercent": "0.206",
    "weightedAvgPrice": "2500.32223656",
    "prevClosePrice": "2505.71000000",
    "lastPrice": "2510.86000000",
    "lastQty": "2.38560000",
    "bidPrice": "2510.85000000",
    "bidQty": "17.97220000",
    "askPrice": "2510.86000000",
    "askQty": "11.44090000",
    "openPrice": "2505.71000000",
    "highPrice": "2536.64000000",
    "lowPrice": "2460.92000000",
    "volume": "230971.99320000",
    "quoteVolume": "577504410.61984300",
    "openTime": 1788672640004,
    "closeTime": 1788759040004,
    "firstId": 4334793518,
    "lastId": 4336676547,
    "count": 1883030
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-13.53000000",
    "priceChangePercent": "-1.776",
    "weightedAvgPrice": "752.10254012",
    "prevClosePrice": "761.77000000",
    "lastPrice": "748.23000000",
    "lastQty": "0.43100000",
    "bidPrice": "748.23000000",
    "bidQty": "20.25700000",
    "askPrice": "748.24000000",
    "askQty": "13.07900000",
    "openPrice": "761.76000000",
    "highPrice": "764.46000000",
    "lowPrice": "740.24000000",
    "volume": "168646.59400000",
    "quoteVolume": "126839531.72997000",
    "openTime": 1788672640066,
    "closeTime": 1788759040066,
    "firstId": 1578306325,
    "lastId": 1579234344,
    "count": 928020
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00640000",
    "priceChangePercent": "-0.451",
    "weightedAvgPrice": "1.41510698",
    "prevClosePrice": "1.42000000",
    "lastPrice": "1.41360000",
    "lastQty": "620.30000000",
    "bidPrice": "1.41360000",
    "bidQty": "12694.50000000",
    "askPrice": "1.41370000",
    "askQty": "7662.80000000",
    "openPrice": "1.42000000",
    "highPrice": "1.43160000",
    "lowPrice": "1.39800000",
    "volume": "88942715.10000000",
    "quoteVolume": "125863457.26330000",
    "openTime": 1788672639917,
    "closeTime": 1788759039917,
    "firstId": 1702032964,
    "lastId": 1702567762,
    "count": 534799
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336757,
    "closeTime": 1787720736757,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.546",
    "weightedAvgPrice": "0.00000546",
    "prevClosePrice": "0.00000549",
    "lastPrice": "0.00000552",
    "lastQty": "16142814.00",
    "bidPrice": "0.00000552",
    "bidQty": "205444423.00",
    "askPrice": "0.00000553",
    "askQty": "5334784558.00",
    "openPrice": "0.00000549",
    "highPrice": "0.00000556",
    "lowPrice": "0.00000536",
    "volume": "601090639582.00",
    "quoteVolume": "3284956.20391214",
    "openTime": 1788672640124,
    "closeTime": 1788759040124,
    "firstId": 1694921748,
    "lastId": 1694945077,
    "count": 23330
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336757,
    "closeTime": 1787720736757,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]