[
  {
    "symbol": "BTCUSDT",
    "priceChange": "891.33000000",
    "priceChangePercent": "1.144",
    "weightedAvgPrice": "78320.30742138",
    "prevClosePrice": "77928.00000000",
    "lastPrice": "78819.34000000",
    "lastQty": "0.01357000",
    "bidPrice": "78819.33000000",
    "bidQty": "5.50104000",
    "askPrice": "78819.34000000",
    "askQty": "0.45619000",
    "openPrice": "77928.01000000",
    "highPrice": "78966.76000000",
    "lowPrice": "77806.90000000",
    "volume": "6336.29839000",
    "quoteVolume": "496260837.81840290",
    "openTime": 1788017179012,
    "closeTime": 1788103579012,
    "firstId": 6634839326,
    "lastId": 6636285682,
    "count": 1446357
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "34.66000000",
    "priceChangePercent": "1.418",
    "weightedAvgPrice": "2460.20963281",
    "prevClosePrice": "2444.98000000",
    "lastPrice": "2479.64000000",
    "lastQty": "2.59240000",
    "bidPrice": "2479.64000000",
    "bidQty": "14.79440000",
    "askPrice": "2479.65000000",
    "askQty": "33.45380000",
    "openPrice": "2444.98000000",
    "highPrice": "2482.20000000",
    "lowPrice": "2442.28000000",
    "volume": "130691.59030000",
    "quoteVolume": "321528709.38363800",
    "openTime": 1788017179014,
    "closeTime": 1788103579014,
    "firstId": 4317081173,
    "lastId": 4318173985,
    "count": 1092813
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.14000000",
    "priceChangePercent": "1.178",
    "weightedAvgPrice": "694.00352495",
    "prevClosePrice": "690.76000000",
    "lastPrice": "698.90000000",
    "lastQty": "0.03000000",
    "bidPrice": "698.90000000",
    "bidQty": "106.54800000",
    "askPrice": "698.91000000",
    "askQty": "10.85100000",
    "openPrice": "690.76000000",
    "highPrice": "700.00000000",
    "lowPrice": "690.06000000",
    "volume": "73194.21800000",
    "quoteVolume": "50797045.29774000",
    "openTime": 1788017178031,
    "closeTime": 1788103578031,
    "firstId": 1572240212,
    "lastId": 1572603762,
    "count": 363551
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00680000",
    "priceChangePercent": "0.487",
    "weightedAvgPrice": "1.39514985",
    "prevClosePrice": "1.39500000",
    "lastPrice": "1.40190000",
    "lastQty": "832.90000000",
    "bidPrice": "1.40180000",
    "bidQty": "5417.60000000",
    "askPrice": "1.40190000",
    "askQty": "18954.90000000",
    "openPrice": "1.39510000",
    "highPrice": "1.41090000",
    "lowPrice": "1.38170000",
    "volume": "58528332.70000000",
    "quoteVolume": "81655794.59366000",
    "openTime": 1788017178258,
    "closeTime": 1788103578258,
    "firstId": 1695593026,
    "lastId": 1695986234,
    "count": 393209
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000515",
    "lastPrice": "0.00000515",
    "lastQty": "196367348.00",
    "bidPrice": "0.00000515",
    "bidQty": "4453348138.00",
    "askPrice": "0.00000516",
    "askQty": "5107534635.00",
    "openPrice": "0.00000515",
    "highPrice": "0.00000518",
    "lowPrice": "0.00000508",
    "volume": "409404933457.00",
    "quoteVolume": "2101596.94843235",
    "openTime": 1788017175076,
    "closeTime": 1788103575076,
    "firstId": 1694707362,
    "lastId": 1694723053,
    "count": 15692
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]