[
  {
    "symbol": "BTCUSDT",
    "priceChange": "710.40000000",
    "priceChangePercent": "0.919",
    "weightedAvgPrice": "77607.64365057",
    "prevClosePrice": "77270.00000000",
    "lastPrice": "77980.40000000",
    "lastQty": "0.00079000",
    "bidPrice": "77980.39000000",
    "bidQty": "0.42707000",
    "askPrice": "77980.40000000",
    "askQty": "2.57244000",
    "openPrice": "77270.00000000",
    "highPrice": "78068.00000000",
    "lowPrice": "77262.72000000",
    "volume": "5728.88646000",
    "quoteVolume": "444605378.90224950",
    "openTime": 1793427754012,
    "closeTime": 1793514154012,
    "firstId": 6808505350,
    "lastId": 6809499826,
    "count": 994477
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "26.50000000",
    "priceChangePercent": "1.181",
    "weightedAvgPrice": "2256.88455644",
    "prevClosePrice": "2243.83000000",
    "lastPrice": "2270.33000000",
    "lastQty": "0.08220000",
    "bidPrice": "2270.33000000",
    "bidQty": "20.94860000",
    "askPrice": "2270.34000000",
    "askQty": "34.49080000",
    "openPrice": "2243.83000000",
    "highPrice": "2276.31000000",
    "lowPrice": "2238.57000000",
    "volume": "62198.07680000",
    "quoteVolume": "140373878.97040700",
    "openTime": 1793427754012,
    "closeTime": 1793514154012,
    "firstId": 4480342184,
    "lastId": 4480953698,
    "count": 611515
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.16000000",
    "priceChangePercent": "0.165",
    "weightedAvgPrice": "704.48371757",
    "prevClosePrice": "704.16000000",
    "lastPrice": "705.31000000",
    "lastQty": "1.00500000",
    "bidPrice": "705.30000000",
    "bidQty": "26.93200000",
    "askPrice": "705.31000000",
    "askQty": "11.10400000",
    "openPrice": "704.15000000",
    "highPrice": "709.05000000",
    "lowPrice": "698.79000000",
    "volume": "68753.65000000",
    "quoteVolume": "48435826.94882000",
    "openTime": 1793427753923,
    "closeTime": 1793514153923,
    "firstId": 1612113952,
    "lastId": 1612518569,
    "count": 404618
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00670000",
    "priceChangePercent": "0.537",
    "weightedAvgPrice": "1.25108703",
    "prevClosePrice": "1.24740000",
    "lastPrice": "1.25410000",
    "lastQty": "787.60000000",
    "bidPrice": "1.25410000",
    "bidQty": "21264.00000000",
    "askPrice": "1.25420000",
    "askQty": "3821.30000000",
    "openPrice": "1.24740000",
    "highPrice": "1.25770000",
    "lowPrice": "1.24390000",
    "volume": "19755723.50000000",
    "quoteVolume": "24716129.43341000",
    "openTime": 1793427753055,
    "closeTime": 1793514153055,
    "firstId": 1743436429,
    "lastId": 1743575849,
    "count": 139421
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945119,
    "closeTime": 1791263345119,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.464",
    "weightedAvgPrice": "0.00000471",
    "prevClosePrice": "0.00000477",
    "lastPrice": "0.00000471",
    "lastQty": "1448532395.00",
    "bidPrice": "0.00000471",
    "bidQty": "3609893265.00",
    "askPrice": "0.00000472",
    "askQty": "4761123202.00",
    "openPrice": "0.00000478",
    "highPrice": "0.00000478",
    "lowPrice": "0.00000466",
    "volume": "381137658047.00",
    "quoteVolume": "1794901.20270730",
    "openTime": 1793427752150,
    "closeTime": 1793514152150,
    "firstId": 1696557845,
    "lastId": 1696568379,
    "count": 10535
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945119,
    "closeTime": 1791263345119,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]