[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-35.07000000",
    "priceChangePercent": "-0.046",
    "weightedAvgPrice": "76567.23799335",
    "prevClosePrice": "76633.08000000",
    "lastPrice": "76598.01000000",
    "lastQty": "0.00047000",
    "bidPrice": "76598.00000000",
    "bidQty": "0.83159000",
    "askPrice": "76598.01000000",
    "askQty": "2.95535000",
    "openPrice": "76633.08000000",
    "highPrice": "77179.47000000",
    "lowPrice": "76000.00000000",
    "volume": "10912.99444000",
    "quoteVolume": "835577842.50762960",
    "openTime": 1789608887001,
    "closeTime": 1789695287001,
    "firstId": 6688587204,
    "lastId": 6690553063,
    "count": 1965860
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "15.85000000",
    "priceChangePercent": "0.651",
    "weightedAvgPrice": "2452.63351877",
    "prevClosePrice": "2436.44000000",
    "lastPrice": "2452.30000000",
    "lastQty": "0.01860000",
    "bidPrice": "2452.29000000",
    "bidQty": "6.50390000",
    "askPrice": "2452.30000000",
    "askQty": "16.42040000",
    "openPrice": "2436.45000000",
    "highPrice": "2483.74000000",
    "lowPrice": "2416.21000000",
    "volume": "228209.51480000",
    "quoteVolume": "559714305.30042500",
    "openTime": 1789608886945,
    "closeTime": 1789695286945,
    "firstId": 4362641833,
    "lastId": 4364671160,
    "count": 2029328
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "15.75000000",
    "priceChangePercent": "2.166",
    "weightedAvgPrice": "729.32943880",
    "prevClosePrice": "727.23000000",
    "lastPrice": "742.98000000",
    "lastQty": "2.69100000",
    "bidPrice": "742.97000000",
    "bidQty": "1.54300000",
    "askPrice": "742.98000000",
    "askQty": "25.88600000",
    "openPrice": "727.23000000",
    "highPrice": "743.24000000",
    "lowPrice": "720.89000000",
    "volume": "127376.66900000",
    "quoteVolume": "92899554.51750000",
    "openTime": 1789608886895,
    "closeTime": 1789695286895,
    "firstId": 1586804964,
    "lastId": 1587442995,
    "count": 638032
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00370000",
    "priceChangePercent": "-0.283",
    "weightedAvgPrice": "1.30094810",
    "prevClosePrice": "1.30530000",
    "lastPrice": "1.30150000",
    "lastQty": "117.60000000",
    "bidPrice": "1.30140000",
    "bidQty": "4528.00000000",
    "askPrice": "1.30150000",
    "askQty": "9998.50000000",
    "openPrice": "1.30520000",
    "highPrice": "1.32010000",
    "lowPrice": "1.28770000",
    "volume": "115334415.10000000",
    "quoteVolume": "150044088.38053000",
    "openTime": 1789608886963,
    "closeTime": 1789695286963,
    "firstId": 1711503273,
    "lastId": 1712029346,
    "count": 526074
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000024",
    "priceChangePercent": "4.800",
    "weightedAvgPrice": "0.00000512",
    "prevClosePrice": "0.00000500",
    "lastPrice": "0.00000524",
    "lastQty": "286259.00",
    "bidPrice": "0.00000523",
    "bidQty": "4556259745.00",
    "askPrice": "0.00000524",
    "askQty": "3806649072.00",
    "openPrice": "0.00000500",
    "highPrice": "0.00000529",
    "lowPrice": "0.00000495",
    "volume": "919715361606.00",
    "quoteVolume": "4706410.43322770",
    "openTime": 1789608887251,
    "closeTime": 1789695287251,
    "firstId": 1695229216,
    "lastId": 1695257539,
    "count": 28324
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735965,
    "closeTime": 1788933135965,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]