[
  {
    "symbol": "BTCUSDT",
    "priceChange": "749.98000000",
    "priceChangePercent": "0.991",
    "weightedAvgPrice": "76216.15121417",
    "prevClosePrice": "75677.72000000",
    "lastPrice": "76427.71000000",
    "lastQty": "0.00112000",
    "bidPrice": "76427.71000000",
    "bidQty": "0.82123000",
    "askPrice": "76427.72000000",
    "askQty": "2.08394000",
    "openPrice": "75677.73000000",
    "highPrice": "77179.47000000",
    "lowPrice": "75064.82000000",
    "volume": "15016.22926000",
    "quoteVolume": "1144479199.94687040",
    "openTime": 1789572528012,
    "closeTime": 1789658928012,
    "firstId": 6686851300,
    "lastId": 6689844321,
    "count": 2993022
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "66.70000000",
    "priceChangePercent": "2.793",
    "weightedAvgPrice": "2424.48983272",
    "prevClosePrice": "2387.91000000",
    "lastPrice": "2454.62000000",
    "lastQty": "0.03540000",
    "bidPrice": "2454.62000000",
    "bidQty": "17.30170000",
    "askPrice": "2454.63000000",
    "askQty": "9.79190000",
    "openPrice": "2387.92000000",
    "highPrice": "2483.74000000",
    "lowPrice": "2369.11000000",
    "volume": "344610.94100000",
    "quoteVolume": "835505722.69825600",
    "openTime": 1789572528004,
    "closeTime": 1789658928004,
    "firstId": 4360794917,
    "lastId": 4364030294,
    "count": 3235378
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "15.40000000",
    "priceChangePercent": "2.168",
    "weightedAvgPrice": "723.07359335",
    "prevClosePrice": "710.23000000",
    "lastPrice": "725.62000000",
    "lastQty": "0.01900000",
    "bidPrice": "725.61000000",
    "bidQty": "3.65200000",
    "askPrice": "725.62000000",
    "askQty": "30.34600000",
    "openPrice": "710.22000000",
    "highPrice": "732.54000000",
    "lowPrice": "708.88000000",
    "volume": "143720.91200000",
    "quoteVolume": "103920796.27979000",
    "openTime": 1789572527976,
    "closeTime": 1789658927976,
    "firstId": 1586515878,
    "lastId": 1587215854,
    "count": 699977
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03310000",
    "priceChangePercent": "2.613",
    "weightedAvgPrice": "1.29166191",
    "prevClosePrice": "1.26680000",
    "lastPrice": "1.29990000",
    "lastQty": "307.10000000",
    "bidPrice": "1.29990000",
    "bidQty": "10682.60000000",
    "askPrice": "1.30000000",
    "askQty": "5525.50000000",
    "openPrice": "1.26680000",
    "highPrice": "1.32010000",
    "lowPrice": "1.24680000",
    "volume": "185259954.50000000",
    "quoteVolume": "239293226.65684000",
    "openTime": 1789572528272,
    "closeTime": 1789658928272,
    "firstId": 1710945132,
    "lastId": 1711846091,
    "count": 900960
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000033",
    "priceChangePercent": "6.918",
    "weightedAvgPrice": "0.00000495",
    "prevClosePrice": "0.00000476",
    "lastPrice": "0.00000510",
    "lastQty": "122419241.00",
    "bidPrice": "0.00000510",
    "bidQty": "5045175814.00",
    "askPrice": "0.00000511",
    "askQty": "6026776734.00",
    "openPrice": "0.00000477",
    "highPrice": "0.00000519",
    "lowPrice": "0.00000474",
    "volume": "970696840366.00",
    "quoteVolume": "4805830.00530387",
    "openTime": 1789572528232,
    "closeTime": 1789658928232,
    "firstId": 1695213699,
    "lastId": 1695244611,
    "count": 30913
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]