[
  {
    "symbol": "BTCUSDT",
    "priceChange": "246.81000000",
    "priceChangePercent": "0.318",
    "weightedAvgPrice": "77918.48748479",
    "prevClosePrice": "77722.00000000",
    "lastPrice": "77968.82000000",
    "lastQty": "0.00045000",
    "bidPrice": "77968.81000000",
    "bidQty": "4.60599000",
    "askPrice": "77968.82000000",
    "askQty": "1.25975000",
    "openPrice": "77722.01000000",
    "highPrice": "78285.00000000",
    "lowPrice": "77450.00000000",
    "volume": "5894.68685000",
    "quoteVolume": "459305083.54847160",
    "openTime": 1793471674010,
    "closeTime": 1793558074010,
    "firstId": 6809112841,
    "lastId": 6810116552,
    "count": 1003712
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "8.67000000",
    "priceChangePercent": "0.384",
    "weightedAvgPrice": "2266.36256824",
    "prevClosePrice": "2257.61000000",
    "lastPrice": "2266.29000000",
    "lastQty": "1.88340000",
    "bidPrice": "2266.28000000",
    "bidQty": "40.49790000",
    "askPrice": "2266.29000000",
    "askQty": "13.20150000",
    "openPrice": "2257.62000000",
    "highPrice": "2278.00000000",
    "lowPrice": "2251.36000000",
    "volume": "82809.88120000",
    "quoteVolume": "187677215.03188700",
    "openTime": 1793471674011,
    "closeTime": 1793558074011,
    "firstId": 4480652322,
    "lastId": 4481376737,
    "count": 724416
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.49000000",
    "priceChangePercent": "0.494",
    "weightedAvgPrice": "710.03390152",
    "prevClosePrice": "706.99000000",
    "lastPrice": "710.48000000",
    "lastQty": "0.01400000",
    "bidPrice": "710.47000000",
    "bidQty": "26.96600000",
    "askPrice": "710.48000000",
    "askQty": "13.84400000",
    "openPrice": "706.99000000",
    "highPrice": "717.75000000",
    "lowPrice": "702.03000000",
    "volume": "95068.32300000",
    "quoteVolume": "67501732.29055000",
    "openTime": 1793471674046,
    "closeTime": 1793558074046,
    "firstId": 1612336878,
    "lastId": 1612788508,
    "count": 451631
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00500000",
    "priceChangePercent": "-0.398",
    "weightedAvgPrice": "1.25289841",
    "prevClosePrice": "1.25530000",
    "lastPrice": "1.25030000",
    "lastQty": "123.20000000",
    "bidPrice": "1.25020000",
    "bidQty": "7426.20000000",
    "askPrice": "1.25030000",
    "askQty": "33145.50000000",
    "openPrice": "1.25530000",
    "highPrice": "1.26000000",
    "lowPrice": "1.24600000",
    "volume": "24961663.20000000",
    "quoteVolume": "31274428.13276000",
    "openTime": 1793471673253,
    "closeTime": 1793558073253,
    "firstId": 1743510428,
    "lastId": 1743666073,
    "count": 155646
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.213",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000469",
    "lastPrice": "0.00000468",
    "lastQty": "154321680.00",
    "bidPrice": "0.00000468",
    "bidQty": "3946466506.00",
    "askPrice": "0.00000469",
    "askQty": "4751283483.00",
    "openPrice": "0.00000469",
    "highPrice": "0.00000472",
    "lowPrice": "0.00000466",
    "volume": "187876565882.00",
    "quoteVolume": "882158.30446206",
    "openTime": 1793471665412,
    "closeTime": 1793558065412,
    "firstId": 1696564734,
    "lastId": 1696572310,
    "count": 7577
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]