[
  {
    "symbol": "BTCUSDT",
    "priceChange": "2017.53000000",
    "priceChangePercent": "2.639",
    "weightedAvgPrice": "77489.56340541",
    "prevClosePrice": "76440.61000000",
    "lastPrice": "78458.15000000",
    "lastQty": "0.00532000",
    "bidPrice": "78458.15000000",
    "bidQty": "1.96888000",
    "askPrice": "78458.16000000",
    "askQty": "4.69894000",
    "openPrice": "76440.62000000",
    "highPrice": "78914.12000000",
    "lowPrice": "76111.00000000",
    "volume": "14556.57129000",
    "quoteVolume": "1127982353.94185310",
    "openTime": 1777562435010,
    "closeTime": 1777648835010,
    "firstId": 6264048119,
    "lastId": 6266293177,
    "count": 2245059
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "43.65000000",
    "priceChangePercent": "1.927",
    "weightedAvgPrice": "2287.54706556",
    "prevClosePrice": "2264.96000000",
    "lastPrice": "2308.60000000",
    "lastQty": "0.06060000",
    "bidPrice": "2308.59000000",
    "bidQty": "18.55060000",
    "askPrice": "2308.60000000",
    "askQty": "58.80020000",
    "openPrice": "2264.95000000",
    "highPrice": "2325.28000000",
    "lowPrice": "2251.62000000",
    "volume": "168200.22000000",
    "quoteVolume": "384765919.68720100",
    "openTime": 1777562435000,
    "closeTime": 1777648835000,
    "firstId": 3982780932,
    "lastId": 3984606526,
    "count": 1825595
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.92000000",
    "priceChangePercent": "0.635",
    "weightedAvgPrice": "618.34830318",
    "prevClosePrice": "617.01000000",
    "lastPrice": "620.93000000",
    "lastQty": "0.03500000",
    "bidPrice": "620.92000000",
    "bidQty": "15.74800000",
    "askPrice": "620.93000000",
    "askQty": "4.99900000",
    "openPrice": "617.01000000",
    "highPrice": "622.84000000",
    "lowPrice": "614.79000000",
    "volume": "76104.48300000",
    "quoteVolume": "47059077.92743000",
    "openTime": 1777562435088,
    "closeTime": 1777648835088,
    "firstId": 1483147153,
    "lastId": 1483617583,
    "count": 470431
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02660000",
    "priceChangePercent": "1.942",
    "weightedAvgPrice": "1.37630578",
    "prevClosePrice": "1.36980000",
    "lastPrice": "1.39640000",
    "lastQty": "58.10000000",
    "bidPrice": "1.39630000",
    "bidQty": "25525.60000000",
    "askPrice": "1.39640000",
    "askQty": "24326.70000000",
    "openPrice": "1.36980000",
    "highPrice": "1.39990000",
    "lowPrice": "1.36280000",
    "volume": "58262691.70000000",
    "quoteVolume": "80187279.09849000",
    "openTime": 1777562435302,
    "closeTime": 1777648835302,
    "firstId": 1616223051,
    "lastId": 1616539629,
    "count": 316579
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248208401,
    "closeTime": 1774334608401,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "1.914",
    "weightedAvgPrice": "0.00000633",
    "prevClosePrice": "0.00000628",
    "lastPrice": "0.00000639",
    "lastQty": "91816569.00",
    "bidPrice": "0.00000638",
    "bidQty": "5403704332.00",
    "askPrice": "0.00000639",
    "askQty": "2872727557.00",
    "openPrice": "0.00000627",
    "highPrice": "0.00000640",
    "lowPrice": "0.00000621",
    "volume": "1135671500590.00",
    "quoteVolume": "7186554.80518656",
    "openTime": 1777562432419,
    "closeTime": 1777648832419,
    "firstId": 1689329495,
    "lastId": 1689406948,
    "count": 77454
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00060000",
    "priceChangePercent": "5.128",
    "weightedAvgPrice": "0.01202597",
    "prevClosePrice": "0.01170000",
    "lastPrice": "0.01230000",
    "lastQty": "1528.30000000",
    "bidPrice": "0.01220000",
    "bidQty": "2047038.10000000",
    "askPrice": "0.01230000",
    "askQty": "569201.60000000",
    "openPrice": "0.01170000",
    "highPrice": "0.01250000",
    "lowPrice": "0.01150000",
    "volume": "37074356.00000000",
    "quoteVolume": "445855.25541000",
    "openTime": 1777562435366,
    "closeTime": 1777648835366,
    "firstId": 63818698,
    "lastId": 63822707,
    "count": 4010
  }
]