[
  {
    "symbol": "BTCUSDT",
    "priceChange": "115.53000000",
    "priceChangePercent": "0.147",
    "weightedAvgPrice": "78947.41649925",
    "prevClosePrice": "78611.99000000",
    "lastPrice": "78727.53000000",
    "lastQty": "0.69304000",
    "bidPrice": "78727.53000000",
    "bidQty": "4.59446000",
    "askPrice": "78727.54000000",
    "askQty": "0.25956000",
    "openPrice": "78612.00000000",
    "highPrice": "79760.00000000",
    "lowPrice": "78060.03000000",
    "volume": "13849.65314000",
    "quoteVolume": "1093394334.81378310",
    "openTime": 1788889961010,
    "closeTime": 1788976361010,
    "firstId": 6666166150,
    "lastId": 6669358501,
    "count": 3192352
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "0.99000000",
    "priceChangePercent": "0.040",
    "weightedAvgPrice": "2498.43132330",
    "prevClosePrice": "2491.47000000",
    "lastPrice": "2492.46000000",
    "lastQty": "2.83050000",
    "bidPrice": "2492.46000000",
    "bidQty": "66.20660000",
    "askPrice": "2492.47000000",
    "askQty": "16.70640000",
    "openPrice": "2491.47000000",
    "highPrice": "2523.30000000",
    "lowPrice": "2470.57000000",
    "volume": "270585.71990000",
    "quoteVolume": "676039838.23616300",
    "openTime": 1788889961004,
    "closeTime": 1788976361004,
    "firstId": 4340230400,
    "lastId": 4342847630,
    "count": 2617231
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-11.85000000",
    "priceChangePercent": "-1.574",
    "weightedAvgPrice": "748.83437419",
    "prevClosePrice": "752.98000000",
    "lastPrice": "741.12000000",
    "lastQty": "0.02600000",
    "bidPrice": "741.11000000",
    "bidQty": "33.78100000",
    "askPrice": "741.12000000",
    "askQty": "6.07800000",
    "openPrice": "752.97000000",
    "highPrice": "757.78000000",
    "lowPrice": "735.00000000",
    "volume": "145786.77600000",
    "quoteVolume": "109170149.17185000",
    "openTime": 1788889960056,
    "closeTime": 1788976360056,
    "firstId": 1580731640,
    "lastId": 1581629694,
    "count": 898055
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01270000",
    "priceChangePercent": "-0.886",
    "weightedAvgPrice": "1.42517453",
    "prevClosePrice": "1.43400000",
    "lastPrice": "1.42130000",
    "lastQty": "184.40000000",
    "bidPrice": "1.42120000",
    "bidQty": "4397.00000000",
    "askPrice": "1.42130000",
    "askQty": "3377.00000000",
    "openPrice": "1.43400000",
    "highPrice": "1.44640000",
    "lowPrice": "1.40560000",
    "volume": "139227135.80000000",
    "quoteVolume": "198422968.28429000",
    "openTime": 1788889960316,
    "closeTime": 1788976360316,
    "firstId": 1703577474,
    "lastId": 1704420871,
    "count": 843398
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748083,
    "closeTime": 1788934148083,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.919",
    "weightedAvgPrice": "0.00000540",
    "prevClosePrice": "0.00000545",
    "lastPrice": "0.00000539",
    "lastQty": "185528.00",
    "bidPrice": "0.00000538",
    "bidQty": "6139227540.00",
    "askPrice": "0.00000539",
    "askQty": "253821723.00",
    "openPrice": "0.00000544",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000528",
    "volume": "799374449376.00",
    "quoteVolume": "4318060.03826252",
    "openTime": 1788889959570,
    "closeTime": 1788976359570,
    "firstId": 1694994455,
    "lastId": 1695026132,
    "count": 31678
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748083,
    "closeTime": 1788934148083,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]