[
  {
    "symbol": "BTCUSDT",
    "priceChange": "65.44000000",
    "priceChangePercent": "0.081",
    "weightedAvgPrice": "80773.85916844",
    "prevClosePrice": "81095.48000000",
    "lastPrice": "81160.93000000",
    "lastQty": "0.02254000",
    "bidPrice": "81160.93000000",
    "bidQty": "2.64612000",
    "askPrice": "81160.94000000",
    "askQty": "4.67039000",
    "openPrice": "81095.49000000",
    "highPrice": "81497.33000000",
    "lowPrice": "80126.04000000",
    "volume": "11406.88080000",
    "quoteVolume": "921377783.29033560",
    "openTime": 1789857166002,
    "closeTime": 1789943566002,
    "firstId": 6695237078,
    "lastId": 6697131976,
    "count": 1894899
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "16.13000000",
    "priceChangePercent": "0.615",
    "weightedAvgPrice": "2601.94718043",
    "prevClosePrice": "2623.78000000",
    "lastPrice": "2639.90000000",
    "lastQty": "0.19520000",
    "bidPrice": "2639.89000000",
    "bidQty": "6.75240000",
    "askPrice": "2639.90000000",
    "askQty": "19.65540000",
    "openPrice": "2623.77000000",
    "highPrice": "2649.89000000",
    "lowPrice": "2564.33000000",
    "volume": "216524.41630000",
    "quoteVolume": "563385094.48646000",
    "openTime": 1789857165979,
    "closeTime": 1789943565979,
    "firstId": 4370061791,
    "lastId": 4372237559,
    "count": 2175769
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "10.40000000",
    "priceChangePercent": "1.368",
    "weightedAvgPrice": "756.48680541",
    "prevClosePrice": "760.00000000",
    "lastPrice": "770.40000000",
    "lastQty": "0.02700000",
    "bidPrice": "770.39000000",
    "bidQty": "29.60100000",
    "askPrice": "770.40000000",
    "askQty": "8.15100000",
    "openPrice": "760.00000000",
    "highPrice": "771.98000000",
    "lowPrice": "745.90000000",
    "volume": "113045.14200000",
    "quoteVolume": "85517158.33921000",
    "openTime": 1789857166037,
    "closeTime": 1789943566037,
    "firstId": 1588827960,
    "lastId": 1589453627,
    "count": 625668
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00430000",
    "priceChangePercent": "0.306",
    "weightedAvgPrice": "1.39192046",
    "prevClosePrice": "1.40530000",
    "lastPrice": "1.40970000",
    "lastQty": "731.00000000",
    "bidPrice": "1.40970000",
    "bidQty": "11962.90000000",
    "askPrice": "1.40980000",
    "askQty": "10062.70000000",
    "openPrice": "1.40540000",
    "highPrice": "1.41830000",
    "lowPrice": "1.36800000",
    "volume": "126001988.30000000",
    "quoteVolume": "175384745.30221000",
    "openTime": 1789857164182,
    "closeTime": 1789943564182,
    "firstId": 1714446827,
    "lastId": 1715267683,
    "count": 820857
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.731",
    "weightedAvgPrice": "0.00000543",
    "prevClosePrice": "0.00000547",
    "lastPrice": "0.00000551",
    "lastQty": "692593.00",
    "bidPrice": "0.00000551",
    "bidQty": "4660811772.00",
    "askPrice": "0.00000552",
    "askQty": "3837292451.00",
    "openPrice": "0.00000547",
    "highPrice": "0.00000554",
    "lowPrice": "0.00000532",
    "volume": "790141452452.00",
    "quoteVolume": "4289496.11438229",
    "openTime": 1789857165055,
    "closeTime": 1789943565055,
    "firstId": 1695336586,
    "lastId": 1695367106,
    "count": 30521
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]