[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-707.41000000",
    "priceChangePercent": "-0.899",
    "weightedAvgPrice": "78242.11655217",
    "prevClosePrice": "78716.30000000",
    "lastPrice": "78008.89000000",
    "lastQty": "0.05823000",
    "bidPrice": "78008.89000000",
    "bidQty": "1.53538000",
    "askPrice": "78008.90000000",
    "askQty": "1.52748000",
    "openPrice": "78716.30000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77000.00000000",
    "volume": "14526.40248000",
    "quoteVolume": "1136576475.92396180",
    "openTime": 1788097100007,
    "closeTime": 1788183500007,
    "firstId": 6636062185,
    "lastId": 6640239861,
    "count": 4177677
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-20.17000000",
    "priceChangePercent": "-0.817",
    "weightedAvgPrice": "2456.58191031",
    "prevClosePrice": "2468.83000000",
    "lastPrice": "2448.65000000",
    "lastQty": "0.00220000",
    "bidPrice": "2448.65000000",
    "bidQty": "39.12790000",
    "askPrice": "2448.66000000",
    "askQty": "8.14990000",
    "openPrice": "2468.82000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2387.28000000",
    "volume": "355621.25570000",
    "quoteVolume": "873612743.67543100",
    "openTime": 1788097100013,
    "closeTime": 1788183500013,
    "firstId": 4317988502,
    "lastId": 4321489384,
    "count": 3500883
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-11.06000000",
    "priceChangePercent": "-1.586",
    "weightedAvgPrice": "690.33665284",
    "prevClosePrice": "697.27000000",
    "lastPrice": "686.20000000",
    "lastQty": "0.17200000",
    "bidPrice": "686.19000000",
    "bidQty": "12.74800000",
    "askPrice": "686.20000000",
    "askQty": "15.43700000",
    "openPrice": "697.26000000",
    "highPrice": "704.04000000",
    "lowPrice": "679.09000000",
    "volume": "113607.36500000",
    "quoteVolume": "78427328.09173000",
    "openTime": 1788097100095,
    "closeTime": 1788183500095,
    "firstId": 1572556142,
    "lastId": 1573298605,
    "count": 742464
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03210000",
    "priceChangePercent": "-2.293",
    "weightedAvgPrice": "1.37783835",
    "prevClosePrice": "1.40020000",
    "lastPrice": "1.36800000",
    "lastQty": "176.50000000",
    "bidPrice": "1.36800000",
    "bidQty": "6675.60000000",
    "askPrice": "1.36810000",
    "askQty": "12.00000000",
    "openPrice": "1.40010000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "125095447.60000000",
    "quoteVolume": "172361304.74287000",
    "openTime": 1788097100300,
    "closeTime": 1788183500300,
    "firstId": 1695938081,
    "lastId": 1696948021,
    "count": 1009941
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778834,
    "closeTime": 1787721178834,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000011",
    "priceChangePercent": "-2.140",
    "weightedAvgPrice": "0.00000505",
    "prevClosePrice": "0.00000514",
    "lastPrice": "0.00000503",
    "lastQty": "10178966.00",
    "bidPrice": "0.00000502",
    "bidQty": "4499573305.00",
    "askPrice": "0.00000503",
    "askQty": "4095623074.00",
    "openPrice": "0.00000514",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "962602820315.00",
    "quoteVolume": "4864466.15103165",
    "openTime": 1788097099327,
    "closeTime": 1788183499327,
    "firstId": 1694721479,
    "lastId": 1694754004,
    "count": 32526
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778834,
    "closeTime": 1787721178834,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]