[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1583.79000000",
    "priceChangePercent": "-1.949",
    "weightedAvgPrice": "79770.59894432",
    "prevClosePrice": "81278.80000000",
    "lastPrice": "79695.01000000",
    "lastQty": "0.00051000",
    "bidPrice": "79695.00000000",
    "bidQty": "1.40183000",
    "askPrice": "79695.01000000",
    "askQty": "4.85691000",
    "openPrice": "81278.80000000",
    "highPrice": "81423.03000000",
    "lowPrice": "78660.00000000",
    "volume": "16461.18764000",
    "quoteVolume": "1313118797.37763160",
    "openTime": 1788513497001,
    "closeTime": 1788599897001,
    "firstId": 6654557421,
    "lastId": 6657337224,
    "count": 2779804
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-87.03000000",
    "priceChangePercent": "-3.420",
    "weightedAvgPrice": "2465.57151456",
    "prevClosePrice": "2544.96000000",
    "lastPrice": "2457.94000000",
    "lastQty": "0.00410000",
    "bidPrice": "2457.94000000",
    "bidQty": "12.78810000",
    "askPrice": "2457.95000000",
    "askQty": "63.42460000",
    "openPrice": "2544.97000000",
    "highPrice": "2546.66000000",
    "lowPrice": "2431.61000000",
    "volume": "325214.27880000",
    "quoteVolume": "801839061.93788200",
    "openTime": 1788513496959,
    "closeTime": 1788599896959,
    "firstId": 4331504410,
    "lastId": 4333767369,
    "count": 2262960
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "29.87000000",
    "priceChangePercent": "4.146",
    "weightedAvgPrice": "729.29297272",
    "prevClosePrice": "720.47000000",
    "lastPrice": "750.35000000",
    "lastQty": "6.79300000",
    "bidPrice": "750.34000000",
    "bidQty": "15.94200000",
    "askPrice": "750.35000000",
    "askQty": "3.68400000",
    "openPrice": "720.48000000",
    "highPrice": "752.46000000",
    "lowPrice": "708.88000000",
    "volume": "201605.03900000",
    "quoteVolume": "147029138.20856000",
    "openTime": 1788513497100,
    "closeTime": 1788599897100,
    "firstId": 1576092289,
    "lastId": 1577078266,
    "count": 985978
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.05270000",
    "priceChangePercent": "-3.607",
    "weightedAvgPrice": "1.41255232",
    "prevClosePrice": "1.46100000",
    "lastPrice": "1.40830000",
    "lastQty": "75.70000000",
    "bidPrice": "1.40820000",
    "bidQty": "7665.00000000",
    "askPrice": "1.40830000",
    "askQty": "15709.80000000",
    "openPrice": "1.46100000",
    "highPrice": "1.46250000",
    "lowPrice": "1.38360000",
    "volume": "134895362.50000000",
    "quoteVolume": "190546757.09600000",
    "openTime": 1788513496228,
    "closeTime": 1788599896228,
    "firstId": 1700804630,
    "lastId": 1701624998,
    "count": 820369
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233389,
    "closeTime": 1787721633389,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.559",
    "weightedAvgPrice": "0.00000528",
    "prevClosePrice": "0.00000537",
    "lastPrice": "0.00000540",
    "lastQty": "5374028.00",
    "bidPrice": "0.00000540",
    "bidQty": "3214059707.00",
    "askPrice": "0.00000541",
    "askQty": "4734906802.00",
    "openPrice": "0.00000537",
    "highPrice": "0.00000544",
    "lowPrice": "0.00000515",
    "volume": "779197509060.00",
    "quoteVolume": "4115203.52250529",
    "openTime": 1788513495114,
    "closeTime": 1788599895114,
    "firstId": 1694865737,
    "lastId": 1694897163,
    "count": 31427
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233389,
    "closeTime": 1787721633389,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]