[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-163.66000000",
    "priceChangePercent": "-0.211",
    "weightedAvgPrice": "77147.05591757",
    "prevClosePrice": "77381.65000000",
    "lastPrice": "77218.00000000",
    "lastQty": "0.00109000",
    "bidPrice": "77218.00000000",
    "bidQty": "2.48678000",
    "askPrice": "77218.01000000",
    "askQty": "0.34272000",
    "openPrice": "77381.66000000",
    "highPrice": "77792.00000000",
    "lowPrice": "76264.00000000",
    "volume": "13421.81567000",
    "quoteVolume": "1035453564.00874270",
    "openTime": 1788290794009,
    "closeTime": 1788377194009,
    "firstId": 6645237239,
    "lastId": 6648681638,
    "count": 3444400
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-31.43000000",
    "priceChangePercent": "-1.298",
    "weightedAvgPrice": "2397.52053951",
    "prevClosePrice": "2420.83000000",
    "lastPrice": "2389.39000000",
    "lastQty": "0.07260000",
    "bidPrice": "2389.38000000",
    "bidQty": "28.67240000",
    "askPrice": "2389.39000000",
    "askQty": "7.04030000",
    "openPrice": "2420.82000000",
    "highPrice": "2429.00000000",
    "lowPrice": "2356.41000000",
    "volume": "299601.94770000",
    "quoteVolume": "718301823.28732000",
    "openTime": 1788290793998,
    "closeTime": 1788377193998,
    "firstId": 4324836034,
    "lastId": 4327245658,
    "count": 2409625
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.11000000",
    "priceChangePercent": "0.750",
    "weightedAvgPrice": "685.19515873",
    "prevClosePrice": "681.09000000",
    "lastPrice": "686.20000000",
    "lastQty": "1.97600000",
    "bidPrice": "686.20000000",
    "bidQty": "31.65400000",
    "askPrice": "686.21000000",
    "askQty": "5.73100000",
    "openPrice": "681.09000000",
    "highPrice": "689.72000000",
    "lowPrice": "677.54000000",
    "volume": "103927.94300000",
    "quoteVolume": "71210923.39993000",
    "openTime": 1788290793791,
    "closeTime": 1788377193791,
    "firstId": 1574032191,
    "lastId": 1574682278,
    "count": 650088
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01890000",
    "priceChangePercent": "-1.387",
    "weightedAvgPrice": "1.33844113",
    "prevClosePrice": "1.36230000",
    "lastPrice": "1.34340000",
    "lastQty": "2313.00000000",
    "bidPrice": "1.34340000",
    "bidQty": "14213.10000000",
    "askPrice": "1.34350000",
    "askQty": "6748.00000000",
    "openPrice": "1.36230000",
    "highPrice": "1.36500000",
    "lowPrice": "1.30980000",
    "volume": "119296665.90000000",
    "quoteVolume": "159671564.00832000",
    "openTime": 1788290794298,
    "closeTime": 1788377194298,
    "firstId": 1697977473,
    "lastId": 1698826927,
    "count": 849455
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.193",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000516",
    "lastQty": "610200279.00",
    "bidPrice": "0.00000516",
    "bidQty": "780935743.00",
    "askPrice": "0.00000517",
    "askQty": "5725935209.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "622001178983.00",
    "quoteVolume": "3203017.19317079",
    "openTime": 1788290786229,
    "closeTime": 1788377186229,
    "firstId": 1694791665,
    "lastId": 1694820294,
    "count": 28630
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]