[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-903.47000000",
    "priceChangePercent": "-1.108",
    "weightedAvgPrice": "80926.69839426",
    "prevClosePrice": "81536.78000000",
    "lastPrice": "80633.31000000",
    "lastQty": "0.00072000",
    "bidPrice": "80633.31000000",
    "bidQty": "6.34093000",
    "askPrice": "80633.32000000",
    "askQty": "0.46797000",
    "openPrice": "81536.78000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80126.04000000",
    "volume": "11898.89358000",
    "quoteVolume": "962938171.97404610",
    "openTime": 1789829086001,
    "closeTime": 1789915486001,
    "firstId": 6694591358,
    "lastId": 6696296707,
    "count": 1705350
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-57.49000000",
    "priceChangePercent": "-2.178",
    "weightedAvgPrice": "2603.29276528",
    "prevClosePrice": "2639.27000000",
    "lastPrice": "2581.78000000",
    "lastQty": "0.00700000",
    "bidPrice": "2581.78000000",
    "bidQty": "32.15920000",
    "askPrice": "2581.79000000",
    "askQty": "10.19720000",
    "openPrice": "2639.27000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2564.33000000",
    "volume": "185297.36010000",
    "quoteVolume": "482383276.97381600",
    "openTime": 1789829086011,
    "closeTime": 1789915486011,
    "firstId": 4369420383,
    "lastId": 4371171842,
    "count": 1751460
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.50000000",
    "priceChangePercent": "-2.142",
    "weightedAvgPrice": "755.98909986",
    "prevClosePrice": "770.42000000",
    "lastPrice": "753.91000000",
    "lastQty": "0.01000000",
    "bidPrice": "753.90000000",
    "bidQty": "17.32500000",
    "askPrice": "753.91000000",
    "askQty": "13.04400000",
    "openPrice": "770.41000000",
    "highPrice": "771.60000000",
    "lowPrice": "745.90000000",
    "volume": "106291.96200000",
    "quoteVolume": "80355564.67480000",
    "openTime": 1789829086042,
    "closeTime": 1789915486042,
    "firstId": 1588661357,
    "lastId": 1589213549,
    "count": 552193
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.05810000",
    "priceChangePercent": "-4.038",
    "weightedAvgPrice": "1.40275945",
    "prevClosePrice": "1.43860000",
    "lastPrice": "1.38060000",
    "lastQty": "5.00000000",
    "bidPrice": "1.38060000",
    "bidQty": "14486.30000000",
    "askPrice": "1.38070000",
    "askQty": "30011.10000000",
    "openPrice": "1.43870000",
    "highPrice": "1.44540000",
    "lowPrice": "1.36800000",
    "volume": "134976196.30000000",
    "quoteVolume": "189339134.27345000",
    "openTime": 1789829085310,
    "closeTime": 1789915485310,
    "firstId": 1714158116,
    "lastId": 1714940692,
    "count": 782577
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238704,
    "closeTime": 1788934638704,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000016",
    "priceChangePercent": "-2.904",
    "weightedAvgPrice": "0.00000548",
    "prevClosePrice": "0.00000551",
    "lastPrice": "0.00000535",
    "lastQty": "1512086572.00",
    "bidPrice": "0.00000535",
    "bidQty": "1110349874.00",
    "askPrice": "0.00000536",
    "askQty": "5858105945.00",
    "openPrice": "0.00000551",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000532",
    "volume": "992584002058.00",
    "quoteVolume": "5444003.28120512",
    "openTime": 1789829085191,
    "closeTime": 1789915485191,
    "firstId": 1695313995,
    "lastId": 1695354886,
    "count": 40892
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238704,
    "closeTime": 1788934638704,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]