[
  {
    "symbol": "BTCUSDT",
    "priceChange": "532.53000000",
    "priceChangePercent": "0.660",
    "weightedAvgPrice": "81001.86368248",
    "prevClosePrice": "80673.47000000",
    "lastPrice": "81206.00000000",
    "lastQty": "0.00012000",
    "bidPrice": "81206.00000000",
    "bidQty": "0.25989000",
    "askPrice": "81206.01000000",
    "askQty": "8.65975000",
    "openPrice": "80673.47000000",
    "highPrice": "81823.00000000",
    "lowPrice": "80397.14000000",
    "volume": "13190.79566000",
    "quoteVolume": "1068479031.91475060",
    "openTime": 1793133292012,
    "closeTime": 1793219692012,
    "firstId": 6796124251,
    "lastId": 6798688071,
    "count": 2563821
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "11.80000000",
    "priceChangePercent": "0.503",
    "weightedAvgPrice": "2354.69255371",
    "prevClosePrice": "2343.99000000",
    "lastPrice": "2355.79000000",
    "lastQty": "0.05290000",
    "bidPrice": "2355.78000000",
    "bidQty": "0.37790000",
    "askPrice": "2355.79000000",
    "askQty": "63.44420000",
    "openPrice": "2343.99000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2323.20000000",
    "volume": "170401.13420000",
    "quoteVolume": "401242281.84457500",
    "openTime": 1793133292012,
    "closeTime": 1793219692012,
    "firstId": 4471257316,
    "lastId": 4472976172,
    "count": 1718857
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.71000000",
    "priceChangePercent": "0.764",
    "weightedAvgPrice": "751.07374093",
    "prevClosePrice": "747.18000000",
    "lastPrice": "752.88000000",
    "lastQty": "0.01800000",
    "bidPrice": "752.88000000",
    "bidQty": "0.55900000",
    "askPrice": "752.89000000",
    "askQty": "15.75300000",
    "openPrice": "747.17000000",
    "highPrice": "762.20000000",
    "lowPrice": "742.00000000",
    "volume": "122366.57700000",
    "quoteVolume": "91906322.75170000",
    "openTime": 1793133292104,
    "closeTime": 1793219692104,
    "firstId": 1608659090,
    "lastId": 1609290129,
    "count": 631040
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00610000",
    "priceChangePercent": "0.462",
    "weightedAvgPrice": "1.32634007",
    "prevClosePrice": "1.32160000",
    "lastPrice": "1.32770000",
    "lastQty": "67.50000000",
    "bidPrice": "1.32770000",
    "bidQty": "976.80000000",
    "askPrice": "1.32780000",
    "askQty": "28455.30000000",
    "openPrice": "1.32160000",
    "highPrice": "1.34440000",
    "lowPrice": "1.30780000",
    "volume": "84339750.60000000",
    "quoteVolume": "111863190.79144000",
    "openTime": 1793133292228,
    "closeTime": 1793219692228,
    "firstId": 1741284011,
    "lastId": 1741812431,
    "count": 528421
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944716,
    "closeTime": 1791263344716,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.844",
    "weightedAvgPrice": "0.00000496",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000497",
    "lastQty": "1132247427.00",
    "bidPrice": "0.00000497",
    "bidQty": "368537686.00",
    "askPrice": "0.00000498",
    "askQty": "6435821238.00",
    "openPrice": "0.00000488",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000484",
    "volume": "593141142513.00",
    "quoteVolume": "2939025.41808865",
    "openTime": 1793133291213,
    "closeTime": 1793219691213,
    "firstId": 1696454211,
    "lastId": 1696471514,
    "count": 17304
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944716,
    "closeTime": 1791263344716,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]