[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-288.66000000",
    "priceChangePercent": "-0.373",
    "weightedAvgPrice": "77080.33599656",
    "prevClosePrice": "77400.20000000",
    "lastPrice": "77111.53000000",
    "lastQty": "0.00260000",
    "bidPrice": "77111.53000000",
    "bidQty": "0.30533000",
    "askPrice": "77111.54000000",
    "askQty": "7.87080000",
    "openPrice": "77400.19000000",
    "highPrice": "77438.01000000",
    "lowPrice": "76500.00000000",
    "volume": "7364.06034000",
    "quoteVolume": "567624245.30613190",
    "openTime": 1789227287002,
    "closeTime": 1789313687002,
    "firstId": 6677185887,
    "lastId": 6678176377,
    "count": 990491
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-48.31000000",
    "priceChangePercent": "-1.903",
    "weightedAvgPrice": "2502.59141352",
    "prevClosePrice": "2538.27000000",
    "lastPrice": "2489.96000000",
    "lastQty": "0.11450000",
    "bidPrice": "2489.96000000",
    "bidQty": "15.29820000",
    "askPrice": "2489.97000000",
    "askQty": "41.84560000",
    "openPrice": "2538.27000000",
    "highPrice": "2538.40000000",
    "lowPrice": "2462.02000000",
    "volume": "189912.83860000",
    "quoteVolume": "475274239.19715800",
    "openTime": 1789227287000,
    "closeTime": 1789313687000,
    "firstId": 4351301389,
    "lastId": 4352460968,
    "count": 1159580
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-17.32000000",
    "priceChangePercent": "-2.353",
    "weightedAvgPrice": "723.46248559",
    "prevClosePrice": "736.09000000",
    "lastPrice": "718.78000000",
    "lastQty": "0.01200000",
    "bidPrice": "718.78000000",
    "bidQty": "30.77200000",
    "askPrice": "718.79000000",
    "askQty": "1.21200000",
    "openPrice": "736.10000000",
    "highPrice": "736.18000000",
    "lowPrice": "713.10000000",
    "volume": "80463.19300000",
    "quoteVolume": "58212101.60596000",
    "openTime": 1789227287076,
    "closeTime": 1789313687076,
    "firstId": 1584113743,
    "lastId": 1584491466,
    "count": 377724
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02440000",
    "priceChangePercent": "-1.782",
    "weightedAvgPrice": "1.35542026",
    "prevClosePrice": "1.36960000",
    "lastPrice": "1.34510000",
    "lastQty": "10.50000000",
    "bidPrice": "1.34500000",
    "bidQty": "14532.00000000",
    "askPrice": "1.34510000",
    "askQty": "16648.30000000",
    "openPrice": "1.36950000",
    "highPrice": "1.37450000",
    "lowPrice": "1.33250000",
    "volume": "49473459.30000000",
    "quoteVolume": "67057329.20880000",
    "openTime": 1789227286301,
    "closeTime": 1789313686301,
    "firstId": 1706811625,
    "lastId": 1707093334,
    "count": 281710
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748181,
    "closeTime": 1788934148181,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-1.887",
    "weightedAvgPrice": "0.00000525",
    "prevClosePrice": "0.00000529",
    "lastPrice": "0.00000520",
    "lastQty": "101480529.00",
    "bidPrice": "0.00000520",
    "bidQty": "6634979471.00",
    "askPrice": "0.00000521",
    "askQty": "5375696620.00",
    "openPrice": "0.00000530",
    "highPrice": "0.00000532",
    "lowPrice": "0.00000517",
    "volume": "432761360625.00",
    "quoteVolume": "2272698.60905221",
    "openTime": 1789227264751,
    "closeTime": 1789313664751,
    "firstId": 1695115495,
    "lastId": 1695130320,
    "count": 14826
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748181,
    "closeTime": 1788934148181,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]