[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-77.90000000",
    "priceChangePercent": "-0.097",
    "weightedAvgPrice": "80921.40666615",
    "prevClosePrice": "80576.41000000",
    "lastPrice": "80498.51000000",
    "lastQty": "0.00401000",
    "bidPrice": "80498.50000000",
    "bidQty": "4.76492000",
    "askPrice": "80498.51000000",
    "askQty": "2.47738000",
    "openPrice": "80576.41000000",
    "highPrice": "81823.00000000",
    "lowPrice": "80397.14000000",
    "volume": "11615.19360000",
    "quoteVolume": "939917804.81168170",
    "openTime": 1793118172004,
    "closeTime": 1793204572004,
    "firstId": 6795695618,
    "lastId": 6797886782,
    "count": 2191165
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-15.26000000",
    "priceChangePercent": "-0.650",
    "weightedAvgPrice": "2352.54447400",
    "prevClosePrice": "2346.84000000",
    "lastPrice": "2331.57000000",
    "lastQty": "0.04310000",
    "bidPrice": "2331.56000000",
    "bidQty": "15.50620000",
    "askPrice": "2331.57000000",
    "askQty": "44.15240000",
    "openPrice": "2346.83000000",
    "highPrice": "2387.50000000",
    "lowPrice": "2323.20000000",
    "volume": "184341.67450000",
    "quoteVolume": "433671987.67368000",
    "openTime": 1793118172005,
    "closeTime": 1793204572005,
    "firstId": 4471020375,
    "lastId": 4472391611,
    "count": 1371237
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.10000000",
    "priceChangePercent": "-0.279",
    "weightedAvgPrice": "750.97441322",
    "prevClosePrice": "751.59000000",
    "lastPrice": "749.49000000",
    "lastQty": "0.04200000",
    "bidPrice": "749.49000000",
    "bidQty": "7.94000000",
    "askPrice": "749.50000000",
    "askQty": "28.33700000",
    "openPrice": "751.59000000",
    "highPrice": "762.20000000",
    "lowPrice": "742.00000000",
    "volume": "116816.46600000",
    "quoteVolume": "87726177.00870000",
    "openTime": 1793118171073,
    "closeTime": 1793204571073,
    "firstId": 1608584121,
    "lastId": 1609178159,
    "count": 594039
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01060000",
    "priceChangePercent": "-0.802",
    "weightedAvgPrice": "1.32650397",
    "prevClosePrice": "1.32130000",
    "lastPrice": "1.31060000",
    "lastQty": "7389.80000000",
    "bidPrice": "1.31060000",
    "bidQty": "54529.80000000",
    "askPrice": "1.31070000",
    "askQty": "30315.10000000",
    "openPrice": "1.32120000",
    "highPrice": "1.34440000",
    "lowPrice": "1.30960000",
    "volume": "69735076.10000000",
    "quoteVolume": "92503855.26491000",
    "openTime": 1793118171294,
    "closeTime": 1793204571294,
    "firstId": 1741222145,
    "lastId": 1741672468,
    "count": 450324
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000006",
    "priceChangePercent": "1.232",
    "weightedAvgPrice": "0.00000495",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000493",
    "lastQty": "369594.00",
    "bidPrice": "0.00000493",
    "bidQty": "7458726459.00",
    "askPrice": "0.00000494",
    "askQty": "4740982102.00",
    "openPrice": "0.00000487",
    "highPrice": "0.00000502",
    "lowPrice": "0.00000484",
    "volume": "466747302596.00",
    "quoteVolume": "2308563.44955544",
    "openTime": 1793118162895,
    "closeTime": 1793204562895,
    "firstId": 1696452398,
    "lastId": 1696466102,
    "count": 13705
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]