[
  {
    "symbol": "BTCUSDT",
    "priceChange": "338.84000000",
    "priceChangePercent": "0.422",
    "weightedAvgPrice": "80124.30019469",
    "prevClosePrice": "80296.01000000",
    "lastPrice": "80634.84000000",
    "lastQty": "0.01240000",
    "bidPrice": "80634.83000000",
    "bidQty": "6.93727000",
    "askPrice": "80634.84000000",
    "askQty": "0.51462000",
    "openPrice": "80296.00000000",
    "highPrice": "80836.01000000",
    "lowPrice": "79506.00000000",
    "volume": "12777.77899000",
    "quoteVolume": "1023810599.61612830",
    "openTime": 1793038851944,
    "closeTime": 1793125251944,
    "firstId": 6793600268,
    "lastId": 6795954125,
    "count": 2353858
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "20.51000000",
    "priceChangePercent": "0.881",
    "weightedAvgPrice": "2330.98475869",
    "prevClosePrice": "2327.87000000",
    "lastPrice": "2348.39000000",
    "lastQty": "3.58100000",
    "bidPrice": "2348.39000000",
    "bidQty": "33.22030000",
    "askPrice": "2348.40000000",
    "askQty": "26.92340000",
    "openPrice": "2327.88000000",
    "highPrice": "2358.38000000",
    "lowPrice": "2297.44000000",
    "volume": "204103.01980000",
    "quoteVolume": "475761028.35626900",
    "openTime": 1793038851999,
    "closeTime": 1793125251999,
    "firstId": 4469606779,
    "lastId": 4471159206,
    "count": 1552428
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.62000000",
    "priceChangePercent": "0.620",
    "weightedAvgPrice": "743.32146917",
    "prevClosePrice": "745.34000000",
    "lastPrice": "749.96000000",
    "lastQty": "0.39500000",
    "bidPrice": "749.96000000",
    "bidQty": "38.70100000",
    "askPrice": "749.97000000",
    "askQty": "3.51200000",
    "openPrice": "745.34000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "108182.45700000",
    "quoteVolume": "80414342.87539000",
    "openTime": 1793038852082,
    "closeTime": 1793125252082,
    "firstId": 1608103274,
    "lastId": 1608634121,
    "count": 530848
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01860000",
    "priceChangePercent": "1.428",
    "weightedAvgPrice": "1.30578894",
    "prevClosePrice": "1.30270000",
    "lastPrice": "1.32130000",
    "lastQty": "257.40000000",
    "bidPrice": "1.32120000",
    "bidQty": "40983.30000000",
    "askPrice": "1.32130000",
    "askQty": "1538.30000000",
    "openPrice": "1.30270000",
    "highPrice": "1.32920000",
    "lowPrice": "1.28530000",
    "volume": "68266288.90000000",
    "quoteVolume": "89141364.73476000",
    "openTime": 1793038852218,
    "closeTime": 1793125252218,
    "firstId": 1740792524,
    "lastId": 1741250374,
    "count": 457851
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000488",
    "lastQty": "10688460.00",
    "bidPrice": "0.00000488",
    "bidQty": "2666185998.00",
    "askPrice": "0.00000489",
    "askQty": "7160759311.00",
    "openPrice": "0.00000488",
    "highPrice": "0.00000491",
    "lowPrice": "0.00000479",
    "volume": "327766865460.00",
    "quoteVolume": "1590605.42198798",
    "openTime": 1793038848343,
    "closeTime": 1793125248343,
    "firstId": 1696441924,
    "lastId": 1696453413,
    "count": 11490
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]