[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-362.00000000",
    "priceChangePercent": "-0.452",
    "weightedAvgPrice": "79842.28454457",
    "prevClosePrice": "80066.00000000",
    "lastPrice": "79704.00000000",
    "lastQty": "0.00655000",
    "bidPrice": "79703.99000000",
    "bidQty": "2.10313000",
    "askPrice": "79704.00000000",
    "askQty": "1.68576000",
    "openPrice": "80066.00000000",
    "highPrice": "80134.15000000",
    "lowPrice": "79233.00000000",
    "volume": "9332.31688000",
    "quoteVolume": "745113499.79301150",
    "openTime": 1788629538010,
    "closeTime": 1788715938010,
    "firstId": 6657818754,
    "lastId": 6659370745,
    "count": 1551992
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "9.03000000",
    "priceChangePercent": "0.364",
    "weightedAvgPrice": "2493.07839815",
    "prevClosePrice": "2480.63000000",
    "lastPrice": "2489.65000000",
    "lastQty": "0.00290000",
    "bidPrice": "2489.64000000",
    "bidQty": "24.67410000",
    "askPrice": "2489.65000000",
    "askQty": "34.51080000",
    "openPrice": "2480.62000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2460.92000000",
    "volume": "192474.11340000",
    "quoteVolume": "479853054.32024400",
    "openTime": 1788629537960,
    "closeTime": 1788715937960,
    "firstId": 4334127972,
    "lastId": 4335623301,
    "count": 1495330
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-31.75000000",
    "priceChangePercent": "-4.077",
    "weightedAvgPrice": "759.81307115",
    "prevClosePrice": "778.85000000",
    "lastPrice": "747.09000000",
    "lastQty": "0.07000000",
    "bidPrice": "747.09000000",
    "bidQty": "14.72800000",
    "askPrice": "747.10000000",
    "askQty": "12.70900000",
    "openPrice": "778.84000000",
    "highPrice": "780.55000000",
    "lowPrice": "740.24000000",
    "volume": "190317.14800000",
    "quoteVolume": "144605456.71505000",
    "openTime": 1788629538016,
    "closeTime": 1788715938016,
    "firstId": 1577834256,
    "lastId": 1578866623,
    "count": 1032368
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01130000",
    "priceChangePercent": "-0.796",
    "weightedAvgPrice": "1.41693795",
    "prevClosePrice": "1.42030000",
    "lastPrice": "1.40900000",
    "lastQty": "7.10000000",
    "bidPrice": "1.40890000",
    "bidQty": "21660.70000000",
    "askPrice": "1.40900000",
    "askQty": "5415.90000000",
    "openPrice": "1.42030000",
    "highPrice": "1.43270000",
    "lowPrice": "1.39800000",
    "volume": "76362710.60000000",
    "quoteVolume": "108201222.34849000",
    "openTime": 1788629536267,
    "closeTime": 1788715936267,
    "firstId": 1701789381,
    "lastId": 1702287543,
    "count": 498163
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.914",
    "weightedAvgPrice": "0.00000547",
    "prevClosePrice": "0.00000548",
    "lastPrice": "0.00000542",
    "lastQty": "193941.00",
    "bidPrice": "0.00000541",
    "bidQty": "2913369272.00",
    "askPrice": "0.00000542",
    "askQty": "1793584412.00",
    "openPrice": "0.00000547",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000536",
    "volume": "658053602369.00",
    "quoteVolume": "3599310.24618647",
    "openTime": 1788629537191,
    "closeTime": 1788715937191,
    "firstId": 1694908783,
    "lastId": 1694933436,
    "count": 24654
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]