[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-519.65000000",
    "priceChangePercent": "-0.663",
    "weightedAvgPrice": "78440.39265802",
    "prevClosePrice": "78384.23000000",
    "lastPrice": "77864.58000000",
    "lastQty": "0.23397000",
    "bidPrice": "77864.57000000",
    "bidQty": "0.58620000",
    "askPrice": "77864.58000000",
    "askQty": "4.49778000",
    "openPrice": "78384.23000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77510.00000000",
    "volume": "13551.08405000",
    "quoteVolume": "1062952353.82389310",
    "openTime": 1788189754012,
    "closeTime": 1788276154012,
    "firstId": 6640928375,
    "lastId": 6644441033,
    "count": 3512659
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-25.93000000",
    "priceChangePercent": "-1.051",
    "weightedAvgPrice": "2462.91749441",
    "prevClosePrice": "2466.01000000",
    "lastPrice": "2440.08000000",
    "lastQty": "0.00400000",
    "bidPrice": "2440.08000000",
    "bidQty": "12.24060000",
    "askPrice": "2440.09000000",
    "askQty": "66.82450000",
    "openPrice": "2466.01000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2426.58000000",
    "volume": "233282.59360000",
    "quoteVolume": "574555780.91813000",
    "openTime": 1788189754012,
    "closeTime": 1788276154012,
    "firstId": 4321987551,
    "lastId": 4324224277,
    "count": 2236727
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.24000000",
    "priceChangePercent": "-0.470",
    "weightedAvgPrice": "689.82213251",
    "prevClosePrice": "689.00000000",
    "lastPrice": "685.75000000",
    "lastQty": "0.01600000",
    "bidPrice": "685.74000000",
    "bidQty": "19.44500000",
    "askPrice": "685.75000000",
    "askQty": "35.95300000",
    "openPrice": "688.99000000",
    "highPrice": "694.83000000",
    "lowPrice": "683.52000000",
    "volume": "78340.59400000",
    "quoteVolume": "54041075.61549000",
    "openTime": 1788189754056,
    "closeTime": 1788276154056,
    "firstId": 1573366756,
    "lastId": 1573899263,
    "count": 532508
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00200000",
    "priceChangePercent": "0.146",
    "weightedAvgPrice": "1.37855134",
    "prevClosePrice": "1.36950000",
    "lastPrice": "1.37150000",
    "lastQty": "71.10000000",
    "bidPrice": "1.37140000",
    "bidQty": "6807.60000000",
    "askPrice": "1.37150000",
    "askQty": "19.50000000",
    "openPrice": "1.36950000",
    "highPrice": "1.39670000",
    "lowPrice": "1.35710000",
    "volume": "90693911.70000000",
    "quoteVolume": "125026213.10701000",
    "openTime": 1788189754311,
    "closeTime": 1788276154311,
    "firstId": 1697055608,
    "lastId": 1697774653,
    "count": 719046
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233389,
    "closeTime": 1787721633389,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "2.381",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000504",
    "lastPrice": "0.00000516",
    "lastQty": "466529986.00",
    "bidPrice": "0.00000515",
    "bidQty": "4568507269.00",
    "askPrice": "0.00000516",
    "askQty": "1125678298.00",
    "openPrice": "0.00000504",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000501",
    "volume": "627211174184.00",
    "quoteVolume": "3216357.63159171",
    "openTime": 1788189754210,
    "closeTime": 1788276154210,
    "firstId": 1694757822,
    "lastId": 1694784565,
    "count": 26744
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233389,
    "closeTime": 1787721633389,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]