[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-667.71000000",
    "priceChangePercent": "-0.863",
    "weightedAvgPrice": "77215.93632092",
    "prevClosePrice": "77371.16000000",
    "lastPrice": "76703.45000000",
    "lastQty": "0.08254000",
    "bidPrice": "76703.44000000",
    "bidQty": "4.65758000",
    "askPrice": "76703.45000000",
    "askQty": "1.05717000",
    "openPrice": "77371.16000000",
    "highPrice": "77505.67000000",
    "lowPrice": "76570.00000000",
    "volume": "7525.31400000",
    "quoteVolume": "581074166.61890480",
    "openTime": 1789205927013,
    "closeTime": 1789292327013,
    "firstId": 6677001802,
    "lastId": 6677816907,
    "count": 815106
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-55.29000000",
    "priceChangePercent": "-2.182",
    "weightedAvgPrice": "2521.12209415",
    "prevClosePrice": "2534.46000000",
    "lastPrice": "2479.17000000",
    "lastQty": "3.93180000",
    "bidPrice": "2479.16000000",
    "bidQty": "39.28340000",
    "askPrice": "2479.17000000",
    "askQty": "11.80850000",
    "openPrice": "2534.46000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2470.78000000",
    "volume": "164838.36720000",
    "quoteVolume": "415577649.51109000",
    "openTime": 1789205927012,
    "closeTime": 1789292327012,
    "firstId": 4351094777,
    "lastId": 4352012345,
    "count": 917569
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-20.11000000",
    "priceChangePercent": "-2.733",
    "weightedAvgPrice": "728.68589358",
    "prevClosePrice": "735.92000000",
    "lastPrice": "715.82000000",
    "lastQty": "0.17300000",
    "bidPrice": "715.81000000",
    "bidQty": "29.53900000",
    "askPrice": "715.82000000",
    "askQty": "6.43800000",
    "openPrice": "735.93000000",
    "highPrice": "739.89000000",
    "lowPrice": "714.34000000",
    "volume": "84867.32000000",
    "quoteVolume": "61841618.90953000",
    "openTime": 1789205927104,
    "closeTime": 1789292327104,
    "firstId": 1583994872,
    "lastId": 1584379036,
    "count": 384165
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02710000",
    "priceChangePercent": "-1.979",
    "weightedAvgPrice": "1.36408979",
    "prevClosePrice": "1.36960000",
    "lastPrice": "1.34250000",
    "lastQty": "3776.00000000",
    "bidPrice": "1.34250000",
    "bidQty": "5823.70000000",
    "askPrice": "1.34260000",
    "askQty": "3918.80000000",
    "openPrice": "1.36960000",
    "highPrice": "1.37470000",
    "lowPrice": "1.33870000",
    "volume": "46610948.40000000",
    "quoteVolume": "63581518.58797000",
    "openTime": 1789205927298,
    "closeTime": 1789292327298,
    "firstId": 1706735579,
    "lastId": 1706981019,
    "count": 245441
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748105,
    "closeTime": 1788934148105,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000009",
    "priceChangePercent": "-1.705",
    "weightedAvgPrice": "0.00000529",
    "prevClosePrice": "0.00000528",
    "lastPrice": "0.00000519",
    "lastQty": "53602086.00",
    "bidPrice": "0.00000519",
    "bidQty": "4620289097.00",
    "askPrice": "0.00000520",
    "askQty": "4436285440.00",
    "openPrice": "0.00000528",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000517",
    "volume": "506949926101.00",
    "quoteVolume": "2680187.63907479",
    "openTime": 1789205927038,
    "closeTime": 1789292327038,
    "firstId": 1695108827,
    "lastId": 1695126476,
    "count": 17650
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748105,
    "closeTime": 1788934148105,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]