[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1176.59000000",
    "priceChangePercent": "1.536",
    "weightedAvgPrice": "77349.19971435",
    "prevClosePrice": "76614.39000000",
    "lastPrice": "77790.98000000",
    "lastQty": "0.02580000",
    "bidPrice": "77790.98000000",
    "bidQty": "0.89389000",
    "askPrice": "77790.99000000",
    "askQty": "2.46978000",
    "openPrice": "76614.39000000",
    "highPrice": "78374.01000000",
    "lowPrice": "76388.72000000",
    "volume": "10308.01510000",
    "quoteVolume": "797316718.62842040",
    "openTime": 1789298329011,
    "closeTime": 1789384729011,
    "firstId": 6677909193,
    "lastId": 6679961438,
    "count": 2052246
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "38.97000000",
    "priceChangePercent": "1.575",
    "weightedAvgPrice": "2502.03290918",
    "prevClosePrice": "2474.01000000",
    "lastPrice": "2512.98000000",
    "lastQty": "0.01390000",
    "bidPrice": "2512.97000000",
    "bidQty": "12.18340000",
    "askPrice": "2512.98000000",
    "askQty": "13.69800000",
    "openPrice": "2474.01000000",
    "highPrice": "2535.00000000",
    "lowPrice": "2462.02000000",
    "volume": "246862.15060000",
    "quoteVolume": "617657224.83218400",
    "openTime": 1789298329014,
    "closeTime": 1789384729014,
    "firstId": 4352140008,
    "lastId": 4354040107,
    "count": 1900100
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.50000000",
    "priceChangePercent": "0.909",
    "weightedAvgPrice": "721.14392118",
    "prevClosePrice": "715.16000000",
    "lastPrice": "721.67000000",
    "lastQty": "0.02100000",
    "bidPrice": "721.66000000",
    "bidQty": "11.21700000",
    "askPrice": "721.67000000",
    "askQty": "10.71900000",
    "openPrice": "715.17000000",
    "highPrice": "728.50000000",
    "lowPrice": "713.10000000",
    "volume": "94893.38600000",
    "quoteVolume": "68431788.47367000",
    "openTime": 1789298328953,
    "closeTime": 1789384728953,
    "firstId": 1584410066,
    "lastId": 1584954733,
    "count": 544668
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.05830000",
    "priceChangePercent": "4.348",
    "weightedAvgPrice": "1.37018847",
    "prevClosePrice": "1.34070000",
    "lastPrice": "1.39900000",
    "lastQty": "103.80000000",
    "bidPrice": "1.39890000",
    "bidQty": "16867.70000000",
    "askPrice": "1.39900000",
    "askQty": "7072.20000000",
    "openPrice": "1.34070000",
    "highPrice": "1.40960000",
    "lowPrice": "1.33250000",
    "volume": "114439904.20000000",
    "quoteVolume": "156804237.27180000",
    "openTime": 1789298329217,
    "closeTime": 1789384729217,
    "firstId": 1707014204,
    "lastId": 1707690193,
    "count": 675990
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847250929,
    "closeTime": 1788933650929,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.769",
    "weightedAvgPrice": "0.00000521",
    "prevClosePrice": "0.00000520",
    "lastPrice": "0.00000524",
    "lastQty": "44235158.00",
    "bidPrice": "0.00000524",
    "bidQty": "4396168391.00",
    "askPrice": "0.00000525",
    "askQty": "4344154102.00",
    "openPrice": "0.00000520",
    "highPrice": "0.00000528",
    "lowPrice": "0.00000511",
    "volume": "458922458369.00",
    "quoteVolume": "2391557.21352833",
    "openTime": 1789298317104,
    "closeTime": 1789384717104,
    "firstId": 1695127334,
    "lastId": 1695148117,
    "count": 20784
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847250929,
    "closeTime": 1788933650929,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]