[
  {
    "symbol": "BTCUSDT",
    "priceChange": "219.65000000",
    "priceChangePercent": "0.278",
    "weightedAvgPrice": "78203.45587705",
    "prevClosePrice": "78884.32000000",
    "lastPrice": "79103.96000000",
    "lastQty": "0.06838000",
    "bidPrice": "79103.96000000",
    "bidQty": "5.66431000",
    "askPrice": "79103.97000000",
    "askQty": "0.39871000",
    "openPrice": "78884.31000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77000.00000000",
    "volume": "16681.39386000",
    "quoteVolume": "1304542648.69812590",
    "openTime": 1788118580011,
    "closeTime": 1788204980011,
    "firstId": 6636866411,
    "lastId": 6641693299,
    "count": 4826889
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-20.98000000",
    "priceChangePercent": "-0.838",
    "weightedAvgPrice": "2446.38406805",
    "prevClosePrice": "2504.63000000",
    "lastPrice": "2483.65000000",
    "lastQty": "3.98640000",
    "bidPrice": "2483.64000000",
    "bidQty": "32.52520000",
    "askPrice": "2483.65000000",
    "askQty": "3.51690000",
    "openPrice": "2504.63000000",
    "highPrice": "2508.60000000",
    "lowPrice": "2387.28000000",
    "volume": "347921.85790000",
    "quoteVolume": "851150490.09437700",
    "openTime": 1788118579970,
    "closeTime": 1788204979970,
    "firstId": 4318815858,
    "lastId": 4322447816,
    "count": 3631959
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-7.69000000",
    "priceChangePercent": "-1.099",
    "weightedAvgPrice": "687.89963455",
    "prevClosePrice": "700.00000000",
    "lastPrice": "692.30000000",
    "lastQty": "2.10900000",
    "bidPrice": "692.29000000",
    "bidQty": "24.32400000",
    "askPrice": "692.30000000",
    "askQty": "0.13500000",
    "openPrice": "699.99000000",
    "highPrice": "700.35000000",
    "lowPrice": "679.09000000",
    "volume": "109967.37700000",
    "quoteVolume": "75646518.45123000",
    "openTime": 1788118580097,
    "closeTime": 1788204980097,
    "firstId": 1572717426,
    "lastId": 1573473523,
    "count": 756098
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02420000",
    "priceChangePercent": "-1.711",
    "weightedAvgPrice": "1.36910115",
    "prevClosePrice": "1.41410000",
    "lastPrice": "1.38990000",
    "lastQty": "29.60000000",
    "bidPrice": "1.38990000",
    "bidQty": "13100.10000000",
    "askPrice": "1.39000000",
    "askQty": "4141.10000000",
    "openPrice": "1.41410000",
    "highPrice": "1.41430000",
    "lowPrice": "1.33520000",
    "volume": "120102754.90000000",
    "quoteVolume": "164432820.38479000",
    "openTime": 1788118580303,
    "closeTime": 1788204980303,
    "firstId": 1696152371,
    "lastId": 1697211495,
    "count": 1059125
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233380,
    "closeTime": 1787721633380,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000014",
    "priceChangePercent": "-2.697",
    "weightedAvgPrice": "0.00000503",
    "prevClosePrice": "0.00000519",
    "lastPrice": "0.00000505",
    "lastQty": "3831683.00",
    "bidPrice": "0.00000505",
    "bidQty": "1119642476.00",
    "askPrice": "0.00000506",
    "askQty": "4776329024.00",
    "openPrice": "0.00000519",
    "highPrice": "0.00000520",
    "lowPrice": "0.00000488",
    "volume": "984616629579.00",
    "quoteVolume": "4954378.79835080",
    "openTime": 1788118579137,
    "closeTime": 1788204979137,
    "firstId": 1694727518,
    "lastId": 1694761723,
    "count": 34206
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233380,
    "closeTime": 1787721633380,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]