[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-309.10000000",
    "priceChangePercent": "-0.392",
    "weightedAvgPrice": "78204.53768226",
    "prevClosePrice": "78835.83000000",
    "lastPrice": "78526.74000000",
    "lastQty": "0.00219000",
    "bidPrice": "78526.74000000",
    "bidQty": "0.81030000",
    "askPrice": "78526.75000000",
    "askQty": "2.00129000",
    "openPrice": "78835.84000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77000.00000000",
    "volume": "16159.84316000",
    "quoteVolume": "1263773063.34559210",
    "openTime": 1788104419001,
    "closeTime": 1788190819001,
    "firstId": 6636306258,
    "lastId": 6641001963,
    "count": 4695706
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-10.08000000",
    "priceChangePercent": "-0.407",
    "weightedAvgPrice": "2455.40895408",
    "prevClosePrice": "2478.42000000",
    "lastPrice": "2468.34000000",
    "lastQty": "0.93510000",
    "bidPrice": "2468.33000000",
    "bidQty": "44.48930000",
    "askPrice": "2468.34000000",
    "askQty": "0.28000000",
    "openPrice": "2478.42000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2387.28000000",
    "volume": "371884.36540000",
    "quoteVolume": "913128200.68419600",
    "openTime": 1788104419012,
    "closeTime": 1788190819012,
    "firstId": 4318184820,
    "lastId": 4322046663,
    "count": 3861844
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-9.27000000",
    "priceChangePercent": "-1.327",
    "weightedAvgPrice": "689.38527452",
    "prevClosePrice": "698.47000000",
    "lastPrice": "689.20000000",
    "lastQty": "0.05000000",
    "bidPrice": "689.19000000",
    "bidQty": "22.17200000",
    "askPrice": "689.20000000",
    "askQty": "7.96500000",
    "openPrice": "698.47000000",
    "highPrice": "704.04000000",
    "lowPrice": "679.09000000",
    "volume": "112536.85200000",
    "quoteVolume": "77581248.60975000",
    "openTime": 1788104419000,
    "closeTime": 1788190819000,
    "firstId": 1572608628,
    "lastId": 1573375027,
    "count": 766400
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02740000",
    "priceChangePercent": "-1.958",
    "weightedAvgPrice": "1.37568378",
    "prevClosePrice": "1.39980000",
    "lastPrice": "1.37230000",
    "lastQty": "19.30000000",
    "bidPrice": "1.37220000",
    "bidQty": "11002.00000000",
    "askPrice": "1.37230000",
    "askQty": "516.40000000",
    "openPrice": "1.39970000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "129031336.20000000",
    "quoteVolume": "177506316.04050000",
    "openTime": 1788104419310,
    "closeTime": 1788190819310,
    "firstId": 1695991351,
    "lastId": 1697066239,
    "count": 1074889
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779084,
    "closeTime": 1787721179084,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000012",
    "priceChangePercent": "-2.326",
    "weightedAvgPrice": "0.00000505",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000504",
    "lastQty": "10991176.00",
    "bidPrice": "0.00000503",
    "bidQty": "1758760515.00",
    "askPrice": "0.00000504",
    "askQty": "4423184814.00",
    "openPrice": "0.00000516",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "999145169024.00",
    "quoteVolume": "5042010.47060244",
    "openTime": 1788104417015,
    "closeTime": 1788190817015,
    "firstId": 1694723161,
    "lastId": 1694758098,
    "count": 34938
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779084,
    "closeTime": 1787721179084,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]