[
  {
    "symbol": "BTCUSDT",
    "priceChange": "54.08000000",
    "priceChangePercent": "0.070",
    "weightedAvgPrice": "77274.61997722",
    "prevClosePrice": "77245.87000000",
    "lastPrice": "77299.95000000",
    "lastQty": "0.00012000",
    "bidPrice": "77299.95000000",
    "bidQty": "3.03080000",
    "askPrice": "77299.96000000",
    "askQty": "0.83739000",
    "openPrice": "77245.87000000",
    "highPrice": "77505.67000000",
    "lowPrice": "77059.75000000",
    "volume": "7219.56332000",
    "quoteVolume": "557889011.95446790",
    "openTime": 1789191647003,
    "closeTime": 1789278047003,
    "firstId": 6676885488,
    "lastId": 6677582507,
    "count": 697020
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "11.64000000",
    "priceChangePercent": "0.463",
    "weightedAvgPrice": "2529.04554039",
    "prevClosePrice": "2511.65000000",
    "lastPrice": "2523.28000000",
    "lastQty": "0.22480000",
    "bidPrice": "2523.27000000",
    "bidQty": "107.19590000",
    "askPrice": "2523.28000000",
    "askQty": "15.92410000",
    "openPrice": "2511.64000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2510.40000000",
    "volume": "149695.96830000",
    "quoteVolume": "378587921.04413000",
    "openTime": 1789191645993,
    "closeTime": 1789278045993,
    "firstId": 4350927149,
    "lastId": 4351738331,
    "count": 811183
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-7.11000000",
    "priceChangePercent": "-0.970",
    "weightedAvgPrice": "732.26806652",
    "prevClosePrice": "733.36000000",
    "lastPrice": "726.25000000",
    "lastQty": "0.00700000",
    "bidPrice": "726.24000000",
    "bidQty": "8.24100000",
    "askPrice": "726.25000000",
    "askQty": "29.13100000",
    "openPrice": "733.36000000",
    "highPrice": "739.89000000",
    "lowPrice": "725.06000000",
    "volume": "73117.67000000",
    "quoteVolume": "53541734.83921000",
    "openTime": 1789191647025,
    "closeTime": 1789278047025,
    "firstId": 1583923583,
    "lastId": 1584286204,
    "count": 362622
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00280000",
    "priceChangePercent": "0.205",
    "weightedAvgPrice": "1.36755228",
    "prevClosePrice": "1.36440000",
    "lastPrice": "1.36730000",
    "lastQty": "125.40000000",
    "bidPrice": "1.36720000",
    "bidQty": "6128.30000000",
    "askPrice": "1.36730000",
    "askQty": "3425.20000000",
    "openPrice": "1.36450000",
    "highPrice": "1.37470000",
    "lowPrice": "1.36110000",
    "volume": "45378111.10000000",
    "quoteVolume": "62056939.33767000",
    "openTime": 1789191642193,
    "closeTime": 1789278042193,
    "firstId": 1706693429,
    "lastId": 1706917976,
    "count": 224548
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.574",
    "weightedAvgPrice": "0.00000529",
    "prevClosePrice": "0.00000522",
    "lastPrice": "0.00000526",
    "lastQty": "421498614.00",
    "bidPrice": "0.00000526",
    "bidQty": "2483121162.00",
    "askPrice": "0.00000527",
    "askQty": "4742611965.00",
    "openPrice": "0.00000523",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000521",
    "volume": "490536733760.00",
    "quoteVolume": "2597026.66168489",
    "openTime": 1789191644301,
    "closeTime": 1789278044301,
    "firstId": 1695105463,
    "lastId": 1695123177,
    "count": 17715
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]