[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1570.32000000",
    "priceChangePercent": "2.031",
    "weightedAvgPrice": "77781.30485328",
    "prevClosePrice": "77302.02000000",
    "lastPrice": "78872.33000000",
    "lastQty": "0.00026000",
    "bidPrice": "78872.33000000",
    "bidQty": "3.98133000",
    "askPrice": "78872.34000000",
    "askQty": "0.15786000",
    "openPrice": "77302.01000000",
    "highPrice": "78985.76000000",
    "lowPrice": "76388.72000000",
    "volume": "13328.32751000",
    "quoteVolume": "1036694705.23966820",
    "openTime": 1789320648011,
    "closeTime": 1789407048011,
    "firstId": 6678287759,
    "lastId": 6681162517,
    "count": 2874759
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "24.27000000",
    "priceChangePercent": "0.969",
    "weightedAvgPrice": "2508.90829503",
    "prevClosePrice": "2505.00000000",
    "lastPrice": "2529.28000000",
    "lastQty": "0.01640000",
    "bidPrice": "2529.28000000",
    "bidQty": "54.28570000",
    "askPrice": "2529.29000000",
    "askQty": "6.63210000",
    "openPrice": "2505.01000000",
    "highPrice": "2537.69000000",
    "lowPrice": "2464.71000000",
    "volume": "275312.16060000",
    "quoteVolume": "690732963.45288200",
    "openTime": 1789320647985,
    "closeTime": 1789407047985,
    "firstId": 4352617564,
    "lastId": 4354979928,
    "count": 2362365
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.62000000",
    "priceChangePercent": "0.502",
    "weightedAvgPrice": "722.06591972",
    "prevClosePrice": "721.24000000",
    "lastPrice": "724.87000000",
    "lastQty": "0.01300000",
    "bidPrice": "724.86000000",
    "bidQty": "8.12000000",
    "askPrice": "724.87000000",
    "askQty": "17.50700000",
    "openPrice": "721.25000000",
    "highPrice": "728.50000000",
    "lowPrice": "713.90000000",
    "volume": "123004.18700000",
    "quoteVolume": "88817131.41586000",
    "openTime": 1789320648007,
    "closeTime": 1789407048007,
    "firstId": 1584522119,
    "lastId": 1585234796,
    "count": 712678
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.06890000",
    "priceChangePercent": "5.086",
    "weightedAvgPrice": "1.38393651",
    "prevClosePrice": "1.35480000",
    "lastPrice": "1.42370000",
    "lastQty": "62.30000000",
    "bidPrice": "1.42360000",
    "bidQty": "14750.30000000",
    "askPrice": "1.42370000",
    "askQty": "440.10000000",
    "openPrice": "1.35480000",
    "highPrice": "1.42460000",
    "lowPrice": "1.33400000",
    "volume": "153691773.20000000",
    "quoteVolume": "212699656.26708000",
    "openTime": 1789320647278,
    "closeTime": 1789407047278,
    "firstId": 1707122075,
    "lastId": 1708043953,
    "count": 921879
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846736008,
    "closeTime": 1788933136008,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.762",
    "weightedAvgPrice": "0.00000523",
    "prevClosePrice": "0.00000526",
    "lastPrice": "0.00000529",
    "lastQty": "598856260.00",
    "bidPrice": "0.00000529",
    "bidQty": "3630953521.00",
    "askPrice": "0.00000530",
    "askQty": "4144850618.00",
    "openPrice": "0.00000525",
    "highPrice": "0.00000531",
    "lowPrice": "0.00000511",
    "volume": "513726324542.00",
    "quoteVolume": "2685434.68608395",
    "openTime": 1789320645742,
    "closeTime": 1789407045742,
    "firstId": 1695131614,
    "lastId": 1695158382,
    "count": 26769
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846736008,
    "closeTime": 1788933136008,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]