[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4652.48000000",
    "priceChangePercent": "5.726",
    "weightedAvgPrice": "84015.57499628",
    "prevClosePrice": "81249.47000000",
    "lastPrice": "85901.96000000",
    "lastQty": "0.02345000",
    "bidPrice": "85901.96000000",
    "bidQty": "0.17041000",
    "askPrice": "85901.97000000",
    "askQty": "9.57723000",
    "openPrice": "81249.48000000",
    "highPrice": "86344.70000000",
    "lowPrice": "80579.43000000",
    "volume": "28527.99551000",
    "quoteVolume": "2396795946.26382860",
    "openTime": 1789928926010,
    "closeTime": 1790015326010,
    "firstId": 6696783120,
    "lastId": 6701007390,
    "count": 4224271
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "112.06000000",
    "priceChangePercent": "4.250",
    "weightedAvgPrice": "2704.51081234",
    "prevClosePrice": "2636.50000000",
    "lastPrice": "2748.56000000",
    "lastQty": "1.00000000",
    "bidPrice": "2748.55000000",
    "bidQty": "16.85280000",
    "askPrice": "2748.56000000",
    "askQty": "14.19820000",
    "openPrice": "2636.50000000",
    "highPrice": "2769.11000000",
    "lowPrice": "2608.31000000",
    "volume": "523431.51920000",
    "quoteVolume": "1415626203.19631900",
    "openTime": 1789928926011,
    "closeTime": 1790015326011,
    "firstId": 4371819240,
    "lastId": 4376266350,
    "count": 4447111
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "30.93000000",
    "priceChangePercent": "4.024",
    "weightedAvgPrice": "784.89075554",
    "prevClosePrice": "768.63000000",
    "lastPrice": "799.56000000",
    "lastQty": "0.00900000",
    "bidPrice": "799.55000000",
    "bidQty": "2.98000000",
    "askPrice": "799.56000000",
    "askQty": "18.12500000",
    "openPrice": "768.63000000",
    "highPrice": "807.49000000",
    "lowPrice": "762.54000000",
    "volume": "285931.17000000",
    "quoteVolume": "224424732.05324000",
    "openTime": 1789928926098,
    "closeTime": 1790015326098,
    "firstId": 1589355635,
    "lastId": 1590595126,
    "count": 1239492
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.09670000",
    "priceChangePercent": "6.859",
    "weightedAvgPrice": "1.46310829",
    "prevClosePrice": "1.40990000",
    "lastPrice": "1.50650000",
    "lastQty": "20.00000000",
    "bidPrice": "1.50640000",
    "bidQty": "10878.20000000",
    "askPrice": "1.50650000",
    "askQty": "14768.20000000",
    "openPrice": "1.40980000",
    "highPrice": "1.51450000",
    "lowPrice": "1.39200000",
    "volume": "267487228.70000000",
    "quoteVolume": "391362782.83106000",
    "openTime": 1789928925297,
    "closeTime": 1790015325297,
    "firstId": 1715154484,
    "lastId": 1716584522,
    "count": 1430039
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000043",
    "priceChangePercent": "7.790",
    "weightedAvgPrice": "0.00000576",
    "prevClosePrice": "0.00000552",
    "lastPrice": "0.00000595",
    "lastQty": "33778059.00",
    "bidPrice": "0.00000594",
    "bidQty": "3616285739.00",
    "askPrice": "0.00000595",
    "askQty": "4505145947.00",
    "openPrice": "0.00000552",
    "highPrice": "0.00000608",
    "lowPrice": "0.00000543",
    "volume": "2064113434475.00",
    "quoteVolume": "11891924.89529366",
    "openTime": 1789928924977,
    "closeTime": 1790015324977,
    "firstId": 1695362429,
    "lastId": 1695439912,
    "count": 77484
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]