[
  {
    "symbol": "BTCUSDT",
    "priceChange": "151.33000000",
    "priceChangePercent": "0.190",
    "weightedAvgPrice": "79752.67914522",
    "prevClosePrice": "79684.65000000",
    "lastPrice": "79835.99000000",
    "lastQty": "0.00329000",
    "bidPrice": "79835.99000000",
    "bidQty": "3.80457000",
    "askPrice": "79836.00000000",
    "askQty": "2.63733000",
    "openPrice": "79684.66000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79442.00000000",
    "volume": "8670.98510000",
    "quoteVolume": "691534292.55327140",
    "openTime": 1788564857005,
    "closeTime": 1788651257005,
    "firstId": 6656922831,
    "lastId": 6658181137,
    "count": 1258307
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "30.41000000",
    "priceChangePercent": "1.240",
    "weightedAvgPrice": "2464.23124834",
    "prevClosePrice": "2452.70000000",
    "lastPrice": "2483.11000000",
    "lastQty": "24.11800000",
    "bidPrice": "2483.10000000",
    "bidQty": "31.08820000",
    "askPrice": "2483.11000000",
    "askQty": "36.44510000",
    "openPrice": "2452.70000000",
    "highPrice": "2493.57000000",
    "lowPrice": "2444.47000000",
    "volume": "129379.72610000",
    "quoteVolume": "318821563.95786600",
    "openTime": 1788564857005,
    "closeTime": 1788651257005,
    "firstId": 4333481346,
    "lastId": 4334408449,
    "count": 927104
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "46.78000000",
    "priceChangePercent": "6.494",
    "weightedAvgPrice": "755.45041485",
    "prevClosePrice": "720.39000000",
    "lastPrice": "767.17000000",
    "lastQty": "3.07600000",
    "bidPrice": "767.16000000",
    "bidQty": "6.51100000",
    "askPrice": "767.17000000",
    "askQty": "23.58300000",
    "openPrice": "720.39000000",
    "highPrice": "780.64000000",
    "lowPrice": "719.49000000",
    "volume": "336544.15900000",
    "quoteVolume": "254242424.53265000",
    "openTime": 1788564857074,
    "closeTime": 1788651257074,
    "firstId": 1576624715,
    "lastId": 1578097157,
    "count": 1472443
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01700000",
    "priceChangePercent": "1.216",
    "weightedAvgPrice": "1.41004586",
    "prevClosePrice": "1.39820000",
    "lastPrice": "1.41530000",
    "lastQty": "502.60000000",
    "bidPrice": "1.41520000",
    "bidQty": "4239.10000000",
    "askPrice": "1.41530000",
    "askQty": "6794.40000000",
    "openPrice": "1.39830000",
    "highPrice": "1.42790000",
    "lowPrice": "1.39400000",
    "volume": "71209588.60000000",
    "quoteVolume": "100408785.63295000",
    "openTime": 1788564856238,
    "closeTime": 1788651256238,
    "firstId": 1701490111,
    "lastId": 1701908344,
    "count": 418234
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336849,
    "closeTime": 1787720736849,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000024",
    "priceChangePercent": "4.589",
    "weightedAvgPrice": "0.00000543",
    "prevClosePrice": "0.00000522",
    "lastPrice": "0.00000547",
    "lastQty": "105065558.00",
    "bidPrice": "0.00000547",
    "bidQty": "1880942531.00",
    "askPrice": "0.00000548",
    "askQty": "3760834155.00",
    "openPrice": "0.00000523",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000521",
    "volume": "878530274476.00",
    "quoteVolume": "4770339.79421721",
    "openTime": 1788564848301,
    "closeTime": 1788651248301,
    "firstId": 1694887470,
    "lastId": 1694916684,
    "count": 29215
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336849,
    "closeTime": 1787720736849,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]