[
  {
    "symbol": "BTCUSDT",
    "priceChange": "132.14000000",
    "priceChangePercent": "0.165",
    "weightedAvgPrice": "80188.17510408",
    "prevClosePrice": "80319.88000000",
    "lastPrice": "80452.01000000",
    "lastQty": "0.00130000",
    "bidPrice": "80452.00000000",
    "bidQty": "0.69906000",
    "askPrice": "80452.01000000",
    "askQty": "5.73989000",
    "openPrice": "80319.87000000",
    "highPrice": "80951.57000000",
    "lowPrice": "79368.67000000",
    "volume": "9462.99312000",
    "quoteVolume": "758820149.31530840",
    "openTime": 1792924372001,
    "closeTime": 1793010772001,
    "firstId": 6789739262,
    "lastId": 6792217147,
    "count": 2477886
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "6.56000000",
    "priceChangePercent": "0.282",
    "weightedAvgPrice": "2327.85620194",
    "prevClosePrice": "2326.76000000",
    "lastPrice": "2333.33000000",
    "lastQty": "0.00230000",
    "bidPrice": "2333.33000000",
    "bidQty": "20.65100000",
    "askPrice": "2333.34000000",
    "askQty": "11.83720000",
    "openPrice": "2326.77000000",
    "highPrice": "2365.40000000",
    "lowPrice": "2293.09000000",
    "volume": "153944.36540000",
    "quoteVolume": "358360345.74964400",
    "openTime": 1792924371014,
    "closeTime": 1793010771014,
    "firstId": 4466829276,
    "lastId": 4468779065,
    "count": 1949790
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.26000000",
    "priceChangePercent": "0.035",
    "weightedAvgPrice": "739.62469163",
    "prevClosePrice": "738.49000000",
    "lastPrice": "738.74000000",
    "lastQty": "0.01900000",
    "bidPrice": "738.74000000",
    "bidQty": "21.16300000",
    "askPrice": "738.75000000",
    "askQty": "2.48100000",
    "openPrice": "738.48000000",
    "highPrice": "744.18000000",
    "lowPrice": "732.45000000",
    "volume": "74305.52800000",
    "quoteVolume": "54958203.23334000",
    "openTime": 1792924372026,
    "closeTime": 1793010772026,
    "firstId": 1607378933,
    "lastId": 1607862436,
    "count": 483504
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00090000",
    "priceChangePercent": "-0.070",
    "weightedAvgPrice": "1.29211787",
    "prevClosePrice": "1.29270000",
    "lastPrice": "1.29180000",
    "lastQty": "475.50000000",
    "bidPrice": "1.29180000",
    "bidQty": "18923.00000000",
    "askPrice": "1.29190000",
    "askQty": "34066.60000000",
    "openPrice": "1.29270000",
    "highPrice": "1.31090000",
    "lowPrice": "1.27330000",
    "volume": "66465061.30000000",
    "quoteVolume": "85880693.26498000",
    "openTime": 1792924372275,
    "closeTime": 1793010772275,
    "firstId": 1740159388,
    "lastId": 1740596954,
    "count": 437567
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845543,
    "closeTime": 1791262245543,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.207",
    "weightedAvgPrice": "0.00000484",
    "prevClosePrice": "0.00000485",
    "lastPrice": "0.00000485",
    "lastQty": "1126846.00",
    "bidPrice": "0.00000484",
    "bidQty": "6487846320.00",
    "askPrice": "0.00000485",
    "askQty": "4053970318.00",
    "openPrice": "0.00000484",
    "highPrice": "0.00000491",
    "lowPrice": "0.00000479",
    "volume": "368838569179.00",
    "quoteVolume": "1786769.97954299",
    "openTime": 1792924371106,
    "closeTime": 1793010771106,
    "firstId": 1696422965,
    "lastId": 1696436878,
    "count": 13914
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845543,
    "closeTime": 1791262245543,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]