[
  {
    "symbol": "BTCUSDT",
    "priceChange": "2128.00000000",
    "priceChangePercent": "2.793",
    "weightedAvgPrice": "77032.00014964",
    "prevClosePrice": "76184.00000000",
    "lastPrice": "78312.01000000",
    "lastQty": "0.00085000",
    "bidPrice": "78312.00000000",
    "bidQty": "1.49934000",
    "askPrice": "78312.01000000",
    "askQty": "7.99494000",
    "openPrice": "76184.01000000",
    "highPrice": "78430.20000000",
    "lowPrice": "76093.81000000",
    "volume": "12182.79025000",
    "quoteVolume": "938464700.36104370",
    "openTime": 1777555714011,
    "closeTime": 1777642114011,
    "firstId": 6263543070,
    "lastId": 6265846728,
    "count": 2303659
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "49.57000000",
    "priceChangePercent": "2.195",
    "weightedAvgPrice": "2277.10541959",
    "prevClosePrice": "2258.72000000",
    "lastPrice": "2308.29000000",
    "lastQty": "4.37240000",
    "bidPrice": "2308.29000000",
    "bidQty": "6.93120000",
    "askPrice": "2308.30000000",
    "askQty": "78.58350000",
    "openPrice": "2258.72000000",
    "highPrice": "2315.07000000",
    "lowPrice": "2245.82000000",
    "volume": "155148.52360000",
    "quoteVolume": "353289543.93154100",
    "openTime": 1777555714007,
    "closeTime": 1777642114007,
    "firstId": 3982314409,
    "lastId": 3984299793,
    "count": 1985385
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.22000000",
    "priceChangePercent": "1.012",
    "weightedAvgPrice": "617.56278236",
    "prevClosePrice": "614.68000000",
    "lastPrice": "620.90000000",
    "lastQty": "0.05500000",
    "bidPrice": "620.89000000",
    "bidQty": "22.41600000",
    "askPrice": "620.90000000",
    "askQty": "8.29200000",
    "openPrice": "614.68000000",
    "highPrice": "621.62000000",
    "lowPrice": "613.58000000",
    "volume": "76285.86600000",
    "quoteVolume": "47111311.66156000",
    "openTime": 1777555714007,
    "closeTime": 1777642114007,
    "firstId": 1483068242,
    "lastId": 1483546678,
    "count": 478437
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02190000",
    "priceChangePercent": "1.602",
    "weightedAvgPrice": "1.37316737",
    "prevClosePrice": "1.36730000",
    "lastPrice": "1.38910000",
    "lastQty": "235.00000000",
    "bidPrice": "1.38900000",
    "bidQty": "19655.20000000",
    "askPrice": "1.38910000",
    "askQty": "33827.90000000",
    "openPrice": "1.36720000",
    "highPrice": "1.39050000",
    "lowPrice": "1.36230000",
    "volume": "56039132.40000000",
    "quoteVolume": "76951107.96671000",
    "openTime": 1777555714044,
    "closeTime": 1777642114044,
    "firstId": 1616168909,
    "lastId": 1616489935,
    "count": 321027
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248208429,
    "closeTime": 1774334608429,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "1.595",
    "weightedAvgPrice": "0.00000631",
    "prevClosePrice": "0.00000626",
    "lastPrice": "0.00000637",
    "lastQty": "951334.00",
    "bidPrice": "0.00000636",
    "bidQty": "3162689258.00",
    "askPrice": "0.00000637",
    "askQty": "4775405321.00",
    "openPrice": "0.00000627",
    "highPrice": "0.00000640",
    "lowPrice": "0.00000621",
    "volume": "1017555801723.00",
    "quoteVolume": "6417006.68316153",
    "openTime": 1777555713408,
    "closeTime": 1777642113408,
    "firstId": 1689316895,
    "lastId": 1689395961,
    "count": 79067
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00030000",
    "priceChangePercent": "2.500",
    "weightedAvgPrice": "0.01197057",
    "prevClosePrice": "0.01210000",
    "lastPrice": "0.01230000",
    "lastQty": "282112.20000000",
    "bidPrice": "0.01220000",
    "bidQty": "866190.60000000",
    "askPrice": "0.01230000",
    "askQty": "1001408.60000000",
    "openPrice": "0.01200000",
    "highPrice": "0.01250000",
    "lowPrice": "0.01150000",
    "volume": "52948166.40000000",
    "quoteVolume": "633819.85052000",
    "openTime": 1777555710408,
    "closeTime": 1777642110408,
    "firstId": 63817722,
    "lastId": 63822161,
    "count": 4440
  }
]