[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-440.70000000",
    "priceChangePercent": "-0.546",
    "weightedAvgPrice": "80131.37310381",
    "prevClosePrice": "80687.40000000",
    "lastPrice": "80246.70000000",
    "lastQty": "0.01044000",
    "bidPrice": "80246.69000000",
    "bidQty": "1.09500000",
    "askPrice": "80246.70000000",
    "askQty": "6.54868000",
    "openPrice": "80687.40000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79368.67000000",
    "volume": "15028.26199000",
    "quoteVolume": "1204235268.62256720",
    "openTime": 1792952932001,
    "closeTime": 1793039332001,
    "firstId": 6790202794,
    "lastId": 6793612149,
    "count": 3409356
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-30.15000000",
    "priceChangePercent": "-1.280",
    "weightedAvgPrice": "2322.60547690",
    "prevClosePrice": "2355.27000000",
    "lastPrice": "2325.11000000",
    "lastQty": "0.00230000",
    "bidPrice": "2325.10000000",
    "bidQty": "3.72140000",
    "askPrice": "2325.11000000",
    "askQty": "38.42740000",
    "openPrice": "2355.26000000",
    "highPrice": "2357.96000000",
    "lowPrice": "2293.09000000",
    "volume": "197385.35170000",
    "quoteVolume": "458448298.91796600",
    "openTime": 1792952932006,
    "closeTime": 1793039332006,
    "firstId": 4467264345,
    "lastId": 4469612279,
    "count": 2347935
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.64000000",
    "priceChangePercent": "0.491",
    "weightedAvgPrice": "740.75921655",
    "prevClosePrice": "741.32000000",
    "lastPrice": "744.95000000",
    "lastQty": "1.20700000",
    "bidPrice": "744.95000000",
    "bidQty": "3.83100000",
    "askPrice": "744.96000000",
    "askQty": "36.82800000",
    "openPrice": "741.31000000",
    "highPrice": "747.47000000",
    "lowPrice": "732.45000000",
    "volume": "98756.71900000",
    "quoteVolume": "73154949.79585000",
    "openTime": 1792952932097,
    "closeTime": 1793039332097,
    "firstId": 1607516512,
    "lastId": 1608108726,
    "count": 592215
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00180000",
    "priceChangePercent": "-0.138",
    "weightedAvgPrice": "1.29136434",
    "prevClosePrice": "1.30210000",
    "lastPrice": "1.30040000",
    "lastQty": "73.60000000",
    "bidPrice": "1.30030000",
    "bidQty": "11788.00000000",
    "askPrice": "1.30040000",
    "askQty": "29306.00000000",
    "openPrice": "1.30220000",
    "highPrice": "1.30710000",
    "lowPrice": "1.27330000",
    "volume": "75942006.40000000",
    "quoteVolume": "98068799.26982000",
    "openTime": 1792952931670,
    "closeTime": 1793039331670,
    "firstId": 1740265420,
    "lastId": 1740794360,
    "count": 528941
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404797,
    "closeTime": 1791262804797,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.409",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000489",
    "lastPrice": "0.00000487",
    "lastQty": "503022.00",
    "bidPrice": "0.00000487",
    "bidQty": "4561085932.00",
    "askPrice": "0.00000488",
    "askQty": "8367857770.00",
    "openPrice": "0.00000489",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "438644984331.00",
    "quoteVolume": "2125958.12626312",
    "openTime": 1792952932172,
    "closeTime": 1793039332172,
    "firstId": 1696426471,
    "lastId": 1696442040,
    "count": 15570
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404797,
    "closeTime": 1791262804797,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]