[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1289.91000000",
    "priceChangePercent": "-1.642",
    "weightedAvgPrice": "77884.56978063",
    "prevClosePrice": "78551.92000000",
    "lastPrice": "77262.01000000",
    "lastQty": "0.00256000",
    "bidPrice": "77262.00000000",
    "bidQty": "1.86280000",
    "askPrice": "77262.01000000",
    "askQty": "4.83283000",
    "openPrice": "78551.92000000",
    "highPrice": "78938.55000000",
    "lowPrice": "76676.07000000",
    "volume": "15608.48844000",
    "quoteVolume": "1215660407.07534110",
    "openTime": 1788967220001,
    "closeTime": 1789053620001,
    "firstId": 6668899333,
    "lastId": 6672107021,
    "count": 3207689
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-49.49000000",
    "priceChangePercent": "-1.988",
    "weightedAvgPrice": "2452.90888470",
    "prevClosePrice": "2489.10000000",
    "lastPrice": "2439.61000000",
    "lastQty": "0.10740000",
    "bidPrice": "2439.61000000",
    "bidQty": "97.72300000",
    "askPrice": "2439.62000000",
    "askQty": "22.32150000",
    "openPrice": "2489.10000000",
    "highPrice": "2499.74000000",
    "lowPrice": "2405.85000000",
    "volume": "345623.01170000",
    "quoteVolume": "847781756.15525000",
    "openTime": 1788967220002,
    "closeTime": 1789053620002,
    "firstId": 4342529711,
    "lastId": 4345384838,
    "count": 2855128
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-31.42000000",
    "priceChangePercent": "-4.249",
    "weightedAvgPrice": "721.13695918",
    "prevClosePrice": "739.44000000",
    "lastPrice": "708.01000000",
    "lastQty": "0.06400000",
    "bidPrice": "708.00000000",
    "bidQty": "11.54200000",
    "askPrice": "708.01000000",
    "askQty": "53.17600000",
    "openPrice": "739.43000000",
    "highPrice": "742.31000000",
    "lowPrice": "703.62000000",
    "volume": "200156.44900000",
    "quoteVolume": "144340212.99300000",
    "openTime": 1788967220101,
    "closeTime": 1789053620101,
    "firstId": 1581509390,
    "lastId": 1582572108,
    "count": 1062719
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.06140000",
    "priceChangePercent": "-4.330",
    "weightedAvgPrice": "1.38618277",
    "prevClosePrice": "1.41800000",
    "lastPrice": "1.35660000",
    "lastQty": "54.30000000",
    "bidPrice": "1.35650000",
    "bidQty": "15975.00000000",
    "askPrice": "1.35660000",
    "askQty": "11256.80000000",
    "openPrice": "1.41800000",
    "highPrice": "1.42470000",
    "lowPrice": "1.34210000",
    "volume": "152587534.70000000",
    "quoteVolume": "211514211.02197000",
    "openTime": 1788967219313,
    "closeTime": 1789053619313,
    "firstId": 1704307951,
    "lastId": 1705169435,
    "count": 861485
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748105,
    "closeTime": 1788934148105,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000030",
    "priceChangePercent": "-5.587",
    "weightedAvgPrice": "0.00000521",
    "prevClosePrice": "0.00000537",
    "lastPrice": "0.00000507",
    "lastQty": "93643930.00",
    "bidPrice": "0.00000507",
    "bidQty": "1035478210.00",
    "askPrice": "0.00000508",
    "askQty": "7198204893.00",
    "openPrice": "0.00000537",
    "highPrice": "0.00000541",
    "lowPrice": "0.00000502",
    "volume": "946450009523.00",
    "quoteVolume": "4929335.30372309",
    "openTime": 1788967217324,
    "closeTime": 1789053617324,
    "firstId": 1695019780,
    "lastId": 1695055787,
    "count": 36008
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748105,
    "closeTime": 1788934148105,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]