[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1904.71000000",
    "priceChangePercent": "2.392",
    "weightedAvgPrice": "80735.08853378",
    "prevClosePrice": "79633.24000000",
    "lastPrice": "81537.96000000",
    "lastQty": "0.00118000",
    "bidPrice": "81537.96000000",
    "bidQty": "4.62252000",
    "askPrice": "81537.97000000",
    "askQty": "3.27594000",
    "openPrice": "79633.25000000",
    "highPrice": "81823.00000000",
    "lowPrice": "79628.63000000",
    "volume": "12516.57165000",
    "quoteVolume": "1010526520.30209520",
    "openTime": 1793096932001,
    "closeTime": 1793183332001,
    "firstId": 6794783979,
    "lastId": 6797155619,
    "count": 2371641
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "66.46000000",
    "priceChangePercent": "2.885",
    "weightedAvgPrice": "2348.26329203",
    "prevClosePrice": "2303.94000000",
    "lastPrice": "2370.41000000",
    "lastQty": "0.01160000",
    "bidPrice": "2370.41000000",
    "bidQty": "36.12810000",
    "askPrice": "2370.42000000",
    "askQty": "35.61700000",
    "openPrice": "2303.95000000",
    "highPrice": "2387.50000000",
    "lowPrice": "2303.82000000",
    "volume": "209646.27000000",
    "quoteVolume": "492304640.15109600",
    "openTime": 1793096932001,
    "closeTime": 1793183332001,
    "firstId": 4470407856,
    "lastId": 4471928130,
    "count": 1520275
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "20.27000000",
    "priceChangePercent": "2.755",
    "weightedAvgPrice": "747.85443605",
    "prevClosePrice": "735.79000000",
    "lastPrice": "756.06000000",
    "lastQty": "0.04100000",
    "bidPrice": "756.06000000",
    "bidQty": "13.59300000",
    "askPrice": "756.07000000",
    "askQty": "25.57500000",
    "openPrice": "735.79000000",
    "highPrice": "757.39000000",
    "lowPrice": "735.79000000",
    "volume": "114726.40100000",
    "quoteVolume": "85798647.91945000",
    "openTime": 1793096931957,
    "closeTime": 1793183331957,
    "firstId": 1608408211,
    "lastId": 1608952896,
    "count": 544686
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03610000",
    "priceChangePercent": "2.790",
    "weightedAvgPrice": "1.32467701",
    "prevClosePrice": "1.29410000",
    "lastPrice": "1.33020000",
    "lastQty": "50.90000000",
    "bidPrice": "1.33010000",
    "bidQty": "30729.30000000",
    "askPrice": "1.33020000",
    "askQty": "21606.60000000",
    "openPrice": "1.29410000",
    "highPrice": "1.34440000",
    "lowPrice": "1.29400000",
    "volume": "73034648.00000000",
    "quoteVolume": "96747319.00605000",
    "openTime": 1793096932260,
    "closeTime": 1793183332260,
    "firstId": 1741075408,
    "lastId": 1741556982,
    "count": 481575
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944500,
    "closeTime": 1791263344500,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000019",
    "priceChangePercent": "3.958",
    "weightedAvgPrice": "0.00000492",
    "prevClosePrice": "0.00000480",
    "lastPrice": "0.00000499",
    "lastQty": "3216237.00",
    "bidPrice": "0.00000499",
    "bidQty": "9055394282.00",
    "askPrice": "0.00000500",
    "askQty": "2023278705.00",
    "openPrice": "0.00000480",
    "highPrice": "0.00000501",
    "lowPrice": "0.00000480",
    "volume": "425800546966.00",
    "quoteVolume": "2092861.87304906",
    "openTime": 1793096931200,
    "closeTime": 1793183331200,
    "firstId": 1696448783,
    "lastId": 1696461381,
    "count": 12599
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944500,
    "closeTime": 1791263344500,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]