[
  {
    "symbol": "BTCUSDT",
    "priceChange": "127.86000000",
    "priceChangePercent": "0.165",
    "weightedAvgPrice": "77933.72405323",
    "prevClosePrice": "77662.01000000",
    "lastPrice": "77789.87000000",
    "lastQty": "0.00012000",
    "bidPrice": "77789.86000000",
    "bidQty": "1.52221000",
    "askPrice": "77789.87000000",
    "askQty": "2.09310000",
    "openPrice": "77662.01000000",
    "highPrice": "78285.00000000",
    "lowPrice": "77515.30000000",
    "volume": "6242.05870000",
    "quoteVolume": "486466880.24985240",
    "openTime": 1793486554004,
    "closeTime": 1793572954004,
    "firstId": 6809232021,
    "lastId": 6810288635,
    "count": 1056615
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "0.38000000",
    "priceChangePercent": "0.017",
    "weightedAvgPrice": "2266.77803602",
    "prevClosePrice": "2258.34000000",
    "lastPrice": "2258.71000000",
    "lastQty": "0.01810000",
    "bidPrice": "2258.70000000",
    "bidQty": "42.27600000",
    "askPrice": "2258.71000000",
    "askQty": "4.57860000",
    "openPrice": "2258.33000000",
    "highPrice": "2278.00000000",
    "lowPrice": "2247.84000000",
    "volume": "81819.49360000",
    "quoteVolume": "185466631.01064700",
    "openTime": 1793486554004,
    "closeTime": 1793572954004,
    "firstId": 4480748366,
    "lastId": 4481487889,
    "count": 739524
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "2.62000000",
    "priceChangePercent": "0.372",
    "weightedAvgPrice": "710.28999597",
    "prevClosePrice": "703.51000000",
    "lastPrice": "706.13000000",
    "lastQty": "0.09200000",
    "bidPrice": "706.13000000",
    "bidQty": "0.78300000",
    "askPrice": "706.14000000",
    "askQty": "28.96200000",
    "openPrice": "703.51000000",
    "highPrice": "717.75000000",
    "lowPrice": "702.28000000",
    "volume": "95548.49100000",
    "quoteVolume": "67867137.28764000",
    "openTime": 1793486554087,
    "closeTime": 1793572954087,
    "firstId": 1612375631,
    "lastId": 1612827441,
    "count": 451811
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00820000",
    "priceChangePercent": "-0.654",
    "weightedAvgPrice": "1.25164659",
    "prevClosePrice": "1.25310000",
    "lastPrice": "1.24490000",
    "lastQty": "170.40000000",
    "bidPrice": "1.24490000",
    "bidQty": "12711.50000000",
    "askPrice": "1.24500000",
    "askQty": "31010.90000000",
    "openPrice": "1.25310000",
    "highPrice": "1.26000000",
    "lowPrice": "1.24290000",
    "volume": "28095905.20000000",
    "quoteVolume": "35166143.94272000",
    "openTime": 1793486550038,
    "closeTime": 1793572950038,
    "firstId": 1743531198,
    "lastId": 1743694995,
    "count": 163798
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.214",
    "weightedAvgPrice": "0.00000469",
    "prevClosePrice": "0.00000469",
    "lastPrice": "0.00000467",
    "lastQty": "25204188.00",
    "bidPrice": "0.00000466",
    "bidQty": "3966875782.00",
    "askPrice": "0.00000467",
    "askQty": "4146031337.00",
    "openPrice": "0.00000468",
    "highPrice": "0.00000472",
    "lowPrice": "0.00000465",
    "volume": "173726634472.00",
    "quoteVolume": "815258.57278789",
    "openTime": 1793486548173,
    "closeTime": 1793572948173,
    "firstId": 1696565905,
    "lastId": 1696573666,
    "count": 7762
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]