[
  {
    "symbol": "BTCUSDT",
    "priceChange": "144.36000000",
    "priceChangePercent": "0.186",
    "weightedAvgPrice": "77198.58808342",
    "prevClosePrice": "77494.01000000",
    "lastPrice": "77638.37000000",
    "lastQty": "0.00008000",
    "bidPrice": "77638.37000000",
    "bidQty": "1.92030000",
    "askPrice": "77638.38000000",
    "askQty": "1.82844000",
    "openPrice": "77494.01000000",
    "highPrice": "78110.00000000",
    "lowPrice": "76325.98000000",
    "volume": "10709.17439000",
    "quoteVolume": "826733142.44715160",
    "openTime": 1793363794004,
    "closeTime": 1793450194004,
    "firstId": 6805941226,
    "lastId": 6808795843,
    "count": 2854618
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "18.34000000",
    "priceChangePercent": "0.820",
    "weightedAvgPrice": "2235.88259192",
    "prevClosePrice": "2235.77000000",
    "lastPrice": "2254.10000000",
    "lastQty": "0.16600000",
    "bidPrice": "2254.09000000",
    "bidQty": "22.00040000",
    "askPrice": "2254.10000000",
    "askQty": "44.47450000",
    "openPrice": "2235.76000000",
    "highPrice": "2262.49000000",
    "lowPrice": "2208.40000000",
    "volume": "216745.69680000",
    "quoteVolume": "484617930.34833500",
    "openTime": 1793363794013,
    "closeTime": 1793450194013,
    "firstId": 4478845665,
    "lastId": 4480516854,
    "count": 1671190
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.52000000",
    "priceChangePercent": "0.932",
    "weightedAvgPrice": "701.25646561",
    "prevClosePrice": "699.88000000",
    "lastPrice": "706.40000000",
    "lastQty": "0.63000000",
    "bidPrice": "706.39000000",
    "bidQty": "19.52500000",
    "askPrice": "706.40000000",
    "askQty": "2.43700000",
    "openPrice": "699.88000000",
    "highPrice": "710.83000000",
    "lowPrice": "694.00000000",
    "volume": "130159.48600000",
    "quoteVolume": "91275181.11852000",
    "openTime": 1793363794036,
    "closeTime": 1793450194036,
    "firstId": 1611614030,
    "lastId": 1612205914,
    "count": 591885
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00100000",
    "priceChangePercent": "0.080",
    "weightedAvgPrice": "1.24768631",
    "prevClosePrice": "1.25010000",
    "lastPrice": "1.25100000",
    "lastQty": "20.70000000",
    "bidPrice": "1.25100000",
    "bidQty": "17666.80000000",
    "askPrice": "1.25110000",
    "askQty": "6420.70000000",
    "openPrice": "1.25000000",
    "highPrice": "1.26280000",
    "lowPrice": "1.22910000",
    "volume": "43325235.00000000",
    "quoteVolume": "54056302.77944000",
    "openTime": 1793363794304,
    "closeTime": 1793450194304,
    "firstId": 1743091346,
    "lastId": 1743475923,
    "count": 384578
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944774,
    "closeTime": 1791263344774,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000008",
    "priceChangePercent": "-1.667",
    "weightedAvgPrice": "0.00000476",
    "prevClosePrice": "0.00000480",
    "lastPrice": "0.00000472",
    "lastQty": "422748539.00",
    "bidPrice": "0.00000472",
    "bidQty": "2397526807.00",
    "askPrice": "0.00000473",
    "askQty": "2723931873.00",
    "openPrice": "0.00000480",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000467",
    "volume": "721344050707.00",
    "quoteVolume": "3430854.54310223",
    "openTime": 1793363794100,
    "closeTime": 1793450194100,
    "firstId": 1696538193,
    "lastId": 1696561980,
    "count": 23788
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944774,
    "closeTime": 1791263344774,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]