[
  {
    "symbol": "BTCUSDT",
    "priceChange": "591.13000000",
    "priceChangePercent": "0.687",
    "weightedAvgPrice": "86067.06526613",
    "prevClosePrice": "86044.37000000",
    "lastPrice": "86635.50000000",
    "lastQty": "0.09898000",
    "bidPrice": "86635.50000000",
    "bidQty": "0.48910000",
    "askPrice": "86635.51000000",
    "askQty": "7.65920000",
    "openPrice": "86044.37000000",
    "highPrice": "87395.67000000",
    "lowPrice": "85114.00000000",
    "volume": "22438.15828000",
    "quoteVolume": "1931186433.13644860",
    "openTime": 1790014726013,
    "closeTime": 1790101126013,
    "firstId": 6700986063,
    "lastId": 6704535762,
    "count": 3549700
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "3.96000000",
    "priceChangePercent": "0.144",
    "weightedAvgPrice": "2752.29079539",
    "prevClosePrice": "2752.39000000",
    "lastPrice": "2756.34000000",
    "lastQty": "0.00360000",
    "bidPrice": "2756.34000000",
    "bidQty": "5.43240000",
    "askPrice": "2756.35000000",
    "askQty": "21.78820000",
    "openPrice": "2752.38000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2715.91000000",
    "volume": "334993.68000000",
    "quoteVolume": "922000021.97744100",
    "openTime": 1790014726014,
    "closeTime": 1790101126014,
    "firstId": 4376243756,
    "lastId": 4379662923,
    "count": 3419168
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-11.16000000",
    "priceChangePercent": "-1.395",
    "weightedAvgPrice": "790.97516969",
    "prevClosePrice": "799.78000000",
    "lastPrice": "788.62000000",
    "lastQty": "0.00700000",
    "bidPrice": "788.60000000",
    "bidQty": "5.81100000",
    "askPrice": "788.61000000",
    "askQty": "50.31200000",
    "openPrice": "799.78000000",
    "highPrice": "807.29000000",
    "lowPrice": "780.12000000",
    "volume": "199552.05600000",
    "quoteVolume": "157840721.35583000",
    "openTime": 1790014726093,
    "closeTime": 1790101126093,
    "firstId": 1590589160,
    "lastId": 1591367597,
    "count": 778438
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07320000",
    "priceChangePercent": "4.861",
    "weightedAvgPrice": "1.53825391",
    "prevClosePrice": "1.50590000",
    "lastPrice": "1.57900000",
    "lastQty": "19.00000000",
    "bidPrice": "1.57890000",
    "bidQty": "2877.60000000",
    "askPrice": "1.57900000",
    "askQty": "22235.60000000",
    "openPrice": "1.50580000",
    "highPrice": "1.59580000",
    "lowPrice": "1.49340000",
    "volume": "334414871.20000000",
    "quoteVolume": "514414983.27498000",
    "openTime": 1790014725316,
    "closeTime": 1790101125316,
    "firstId": 1716573454,
    "lastId": 1718428640,
    "count": 1855187
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747975,
    "closeTime": 1788934147975,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000007",
    "priceChangePercent": "1.173",
    "weightedAvgPrice": "0.00000604",
    "prevClosePrice": "0.00000597",
    "lastPrice": "0.00000604",
    "lastQty": "16567163.00",
    "bidPrice": "0.00000604",
    "bidQty": "2066178661.00",
    "askPrice": "0.00000605",
    "askQty": "3460133087.00",
    "openPrice": "0.00000597",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000588",
    "volume": "2801190169269.00",
    "quoteVolume": "16907734.30414608",
    "openTime": 1790014723371,
    "closeTime": 1790101123371,
    "firstId": 1695438951,
    "lastId": 1695546996,
    "count": 108046
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747975,
    "closeTime": 1788934147975,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]