[
  {
    "symbol": "BTCUSDT",
    "priceChange": "419.64000000",
    "priceChangePercent": "0.537",
    "weightedAvgPrice": "78555.29924103",
    "prevClosePrice": "78171.98000000",
    "lastPrice": "78591.61000000",
    "lastQty": "0.00189000",
    "bidPrice": "78591.60000000",
    "bidQty": "0.93700000",
    "askPrice": "78591.61000000",
    "askQty": "0.25085000",
    "openPrice": "78171.97000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77962.49000000",
    "volume": "7436.17629000",
    "quoteVolume": "584151053.67001860",
    "openTime": 1788038540004,
    "closeTime": 1788124940004,
    "firstId": 6635222925,
    "lastId": 6637079126,
    "count": 1856202
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "24.53000000",
    "priceChangePercent": "1.000",
    "weightedAvgPrice": "2484.35322315",
    "prevClosePrice": "2451.97000000",
    "lastPrice": "2476.50000000",
    "lastQty": "0.01780000",
    "bidPrice": "2476.49000000",
    "bidQty": "31.25680000",
    "askPrice": "2476.50000000",
    "askQty": "3.50640000",
    "openPrice": "2451.97000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2449.37000000",
    "volume": "192972.31710000",
    "quoteVolume": "479411397.96620600",
    "openTime": 1788038540002,
    "closeTime": 1788124940002,
    "firstId": 4317324866,
    "lastId": 4319084295,
    "count": 1759430
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.39000000",
    "priceChangePercent": "0.489",
    "weightedAvgPrice": "696.03389664",
    "prevClosePrice": "692.59000000",
    "lastPrice": "695.98000000",
    "lastQty": "0.03300000",
    "bidPrice": "695.98000000",
    "bidQty": "23.14500000",
    "askPrice": "695.99000000",
    "askQty": "7.66600000",
    "openPrice": "692.59000000",
    "highPrice": "704.04000000",
    "lowPrice": "690.60000000",
    "volume": "82462.21400000",
    "quoteVolume": "57396496.13612000",
    "openTime": 1788038538921,
    "closeTime": 1788124938921,
    "firstId": 1572324926,
    "lastId": 1572759940,
    "count": 435015
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00470000",
    "priceChangePercent": "-0.337",
    "weightedAvgPrice": "1.40178621",
    "prevClosePrice": "1.39530000",
    "lastPrice": "1.39070000",
    "lastQty": "587.30000000",
    "bidPrice": "1.39060000",
    "bidQty": "13956.00000000",
    "askPrice": "1.39070000",
    "askQty": "1322.20000000",
    "openPrice": "1.39540000",
    "highPrice": "1.43350000",
    "lowPrice": "1.38170000",
    "volume": "74791799.60000000",
    "quoteVolume": "104842113.60331000",
    "openTime": 1788038540315,
    "closeTime": 1788124940315,
    "firstId": 1695707584,
    "lastId": 1696241347,
    "count": 533764
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.971",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000515",
    "lastPrice": "0.00000510",
    "lastQty": "527847.00",
    "bidPrice": "0.00000510",
    "bidQty": "834411382.00",
    "askPrice": "0.00000511",
    "askQty": "5168237341.00",
    "openPrice": "0.00000515",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000507",
    "volume": "498242693421.00",
    "quoteVolume": "2562674.09006846",
    "openTime": 1788038535270,
    "closeTime": 1788124935270,
    "firstId": 1694711412,
    "lastId": 1694730420,
    "count": 19009
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778732,
    "closeTime": 1787721178732,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]