[
  {
    "symbol": "BTCUSDT",
    "priceChange": "42.00000000",
    "priceChangePercent": "0.053",
    "weightedAvgPrice": "79739.73656219",
    "prevClosePrice": "79720.00000000",
    "lastPrice": "79762.00000000",
    "lastQty": "0.00098000",
    "bidPrice": "79762.00000000",
    "bidQty": "1.82308000",
    "askPrice": "79762.01000000",
    "askQty": "2.73061000",
    "openPrice": "79720.00000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79442.00000000",
    "volume": "8786.21656000",
    "quoteVolume": "700610593.87277510",
    "openTime": 1788550698003,
    "closeTime": 1788637098003,
    "firstId": 6656679642,
    "lastId": 6657976536,
    "count": 1296895
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "18.95000000",
    "priceChangePercent": "0.772",
    "weightedAvgPrice": "2459.70720083",
    "prevClosePrice": "2455.50000000",
    "lastPrice": "2474.45000000",
    "lastQty": "0.09560000",
    "bidPrice": "2474.45000000",
    "bidQty": "33.86620000",
    "askPrice": "2474.46000000",
    "askQty": "29.34430000",
    "openPrice": "2455.50000000",
    "highPrice": "2485.34000000",
    "lowPrice": "2444.47000000",
    "volume": "129843.94710000",
    "quoteVolume": "319378091.66662100",
    "openTime": 1788550697014,
    "closeTime": 1788637097014,
    "firstId": 4333306135,
    "lastId": 4334230477,
    "count": 924343
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "57.00000000",
    "priceChangePercent": "7.911",
    "weightedAvgPrice": "753.51934203",
    "prevClosePrice": "720.56000000",
    "lastPrice": "777.56000000",
    "lastQty": "0.07100000",
    "bidPrice": "777.55000000",
    "bidQty": "10.62900000",
    "askPrice": "777.56000000",
    "askQty": "4.46600000",
    "openPrice": "720.56000000",
    "highPrice": "780.64000000",
    "lowPrice": "716.48000000",
    "volume": "320800.59600000",
    "quoteVolume": "241729454.02197000",
    "openTime": 1788550697100,
    "closeTime": 1788637097100,
    "firstId": 1576562442,
    "lastId": 1577937268,
    "count": 1374827
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01370000",
    "priceChangePercent": "0.977",
    "weightedAvgPrice": "1.40725408",
    "prevClosePrice": "1.40170000",
    "lastPrice": "1.41540000",
    "lastQty": "4.70000000",
    "bidPrice": "1.41540000",
    "bidQty": "5516.00000000",
    "askPrice": "1.41550000",
    "askQty": "11335.60000000",
    "openPrice": "1.40170000",
    "highPrice": "1.42790000",
    "lowPrice": "1.39320000",
    "volume": "72255330.20000000",
    "quoteVolume": "101681608.11014000",
    "openTime": 1788550697170,
    "closeTime": 1788637097170,
    "firstId": 1701418334,
    "lastId": 1701838964,
    "count": 420631
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000027",
    "priceChangePercent": "5.182",
    "weightedAvgPrice": "0.00000541",
    "prevClosePrice": "0.00000522",
    "lastPrice": "0.00000548",
    "lastQty": "2007617.00",
    "bidPrice": "0.00000548",
    "bidQty": "3785721483.00",
    "askPrice": "0.00000549",
    "askQty": "3237914195.00",
    "openPrice": "0.00000521",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000519",
    "volume": "818875994247.00",
    "quoteVolume": "4433306.56330703",
    "openTime": 1788550697279,
    "closeTime": 1788637097279,
    "firstId": 1694885454,
    "lastId": 1694913520,
    "count": 28067
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]