[
  {
    "symbol": "BTCUSDT",
    "priceChange": "126.75000000",
    "priceChangePercent": "0.164",
    "weightedAvgPrice": "77072.64315709",
    "prevClosePrice": "77125.24000000",
    "lastPrice": "77251.99000000",
    "lastQty": "0.00013000",
    "bidPrice": "77251.99000000",
    "bidQty": "2.24694000",
    "askPrice": "77252.00000000",
    "askQty": "3.01640000",
    "openPrice": "77125.24000000",
    "highPrice": "77413.52000000",
    "lowPrice": "76500.00000000",
    "volume": "6803.97583000",
    "quoteVolume": "524400401.19503210",
    "openTime": 1789241567009,
    "closeTime": 1789327967009,
    "firstId": 6677319059,
    "lastId": 6678352978,
    "count": 1033920
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-14.49000000",
    "priceChangePercent": "-0.575",
    "weightedAvgPrice": "2498.35025158",
    "prevClosePrice": "2520.07000000",
    "lastPrice": "2505.58000000",
    "lastQty": "4.07720000",
    "bidPrice": "2505.58000000",
    "bidQty": "39.96710000",
    "askPrice": "2505.59000000",
    "askQty": "34.40710000",
    "openPrice": "2520.07000000",
    "highPrice": "2529.20000000",
    "lowPrice": "2462.02000000",
    "volume": "203869.22710000",
    "quoteVolume": "509336734.81395500",
    "openTime": 1789241566987,
    "closeTime": 1789327966987,
    "firstId": 4351475788,
    "lastId": 4352691857,
    "count": 1216070
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-4.33000000",
    "priceChangePercent": "-0.597",
    "weightedAvgPrice": "721.45729074",
    "prevClosePrice": "725.79000000",
    "lastPrice": "721.47000000",
    "lastQty": "0.02200000",
    "bidPrice": "721.46000000",
    "bidQty": "52.68700000",
    "askPrice": "721.47000000",
    "askQty": "5.25100000",
    "openPrice": "725.80000000",
    "highPrice": "729.92000000",
    "lowPrice": "713.10000000",
    "volume": "70970.36800000",
    "quoteVolume": "51202089.42007000",
    "openTime": 1789241565774,
    "closeTime": 1789327965774,
    "firstId": 1584179798,
    "lastId": 1584545507,
    "count": 365710
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00920000",
    "priceChangePercent": "-0.675",
    "weightedAvgPrice": "1.35306301",
    "prevClosePrice": "1.36380000",
    "lastPrice": "1.35470000",
    "lastQty": "158.40000000",
    "bidPrice": "1.35470000",
    "bidQty": "62411.00000000",
    "askPrice": "1.35480000",
    "askQty": "5498.90000000",
    "openPrice": "1.36390000",
    "highPrice": "1.37010000",
    "lowPrice": "1.33250000",
    "volume": "47967544.60000000",
    "quoteVolume": "64903110.40714000",
    "openTime": 1789241565303,
    "closeTime": 1789327965303,
    "firstId": 1706845412,
    "lastId": 1707141642,
    "count": 296231
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.945",
    "weightedAvgPrice": "0.00000525",
    "prevClosePrice": "0.00000529",
    "lastPrice": "0.00000524",
    "lastQty": "20345810.00",
    "bidPrice": "0.00000523",
    "bidQty": "7450326463.00",
    "askPrice": "0.00000524",
    "askQty": "763012444.00",
    "openPrice": "0.00000529",
    "highPrice": "0.00000532",
    "lowPrice": "0.00000517",
    "volume": "429043103471.00",
    "quoteVolume": "2250810.23249354",
    "openTime": 1789241566428,
    "closeTime": 1789327966428,
    "firstId": 1695117833,
    "lastId": 1695132507,
    "count": 14675
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]