[
  {
    "symbol": "BTCUSDT",
    "priceChange": "709.56000000",
    "priceChangePercent": "0.938",
    "weightedAvgPrice": "76125.93756053",
    "prevClosePrice": "75684.45000000",
    "lastPrice": "76394.00000000",
    "lastQty": "0.02000000",
    "bidPrice": "76394.00000000",
    "bidQty": "1.35806000",
    "askPrice": "76394.01000000",
    "askQty": "7.53118000",
    "openPrice": "75684.44000000",
    "highPrice": "77179.47000000",
    "lowPrice": "75064.82000000",
    "volume": "14560.68956000",
    "quoteVolume": "1108446144.28277130",
    "openTime": 1789565567013,
    "closeTime": 1789651967013,
    "firstId": 6686501827,
    "lastId": 6689465853,
    "count": 2964027
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "50.08000000",
    "priceChangePercent": "2.089",
    "weightedAvgPrice": "2416.48688888",
    "prevClosePrice": "2397.48000000",
    "lastPrice": "2447.56000000",
    "lastQty": "1.00000000",
    "bidPrice": "2447.55000000",
    "bidQty": "24.99270000",
    "askPrice": "2447.56000000",
    "askQty": "14.73540000",
    "openPrice": "2397.48000000",
    "highPrice": "2479.99000000",
    "lowPrice": "2369.11000000",
    "volume": "328846.52960000",
    "quoteVolume": "794653327.23254400",
    "openTime": 1789565567012,
    "closeTime": 1789651967012,
    "firstId": 4360494302,
    "lastId": 4363555600,
    "count": 3061299
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "14.91000000",
    "priceChangePercent": "2.095",
    "weightedAvgPrice": "721.67818459",
    "prevClosePrice": "711.86000000",
    "lastPrice": "726.76000000",
    "lastQty": "2.69800000",
    "bidPrice": "726.75000000",
    "bidQty": "0.08000000",
    "askPrice": "726.76000000",
    "askQty": "13.03600000",
    "openPrice": "711.85000000",
    "highPrice": "732.54000000",
    "lowPrice": "708.32000000",
    "volume": "136087.99900000",
    "quoteVolume": "98211740.06330000",
    "openTime": 1789565567104,
    "closeTime": 1789651967104,
    "firstId": 1586452987,
    "lastId": 1587115521,
    "count": 662535
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02010000",
    "priceChangePercent": "1.573",
    "weightedAvgPrice": "1.28867050",
    "prevClosePrice": "1.27780000",
    "lastPrice": "1.29790000",
    "lastQty": "569.20000000",
    "bidPrice": "1.29780000",
    "bidQty": "8000.40000000",
    "askPrice": "1.29790000",
    "askQty": "7183.60000000",
    "openPrice": "1.27780000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "185799444.60000000",
    "quoteVolume": "239434262.95623000",
    "openTime": 1789565567312,
    "closeTime": 1789651967312,
    "firstId": 1710853405,
    "lastId": 1711739132,
    "count": 885728
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000026",
    "priceChangePercent": "5.405",
    "weightedAvgPrice": "0.00000491",
    "prevClosePrice": "0.00000481",
    "lastPrice": "0.00000507",
    "lastQty": "4690450193.00",
    "bidPrice": "0.00000506",
    "bidQty": "5227140629.00",
    "askPrice": "0.00000507",
    "askQty": "7131579458.00",
    "openPrice": "0.00000481",
    "highPrice": "0.00000509",
    "lowPrice": "0.00000474",
    "volume": "940375434805.00",
    "quoteVolume": "4613296.16796374",
    "openTime": 1789565565716,
    "closeTime": 1789651965716,
    "firstId": 1695210543,
    "lastId": 1695239806,
    "count": 29264
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]