[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-917.70000000",
    "priceChangePercent": "-1.133",
    "weightedAvgPrice": "80872.55058827",
    "prevClosePrice": "80967.67000000",
    "lastPrice": "80049.97000000",
    "lastQty": "0.00055000",
    "bidPrice": "80049.96000000",
    "bidQty": "1.68903000",
    "askPrice": "80049.97000000",
    "askQty": "2.90164000",
    "openPrice": "80967.67000000",
    "highPrice": "81823.00000000",
    "lowPrice": "79710.00000000",
    "volume": "14124.18339000",
    "quoteVolume": "1142258735.72575200",
    "openTime": 1793168688009,
    "closeTime": 1793255088009,
    "firstId": 6796812145,
    "lastId": 6799754760,
    "count": 2942616
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-40.59000000",
    "priceChangePercent": "-1.724",
    "weightedAvgPrice": "2344.87368510",
    "prevClosePrice": "2354.88000000",
    "lastPrice": "2314.28000000",
    "lastQty": "3.28370000",
    "bidPrice": "2314.27000000",
    "bidQty": "22.86840000",
    "askPrice": "2314.28000000",
    "askQty": "10.80250000",
    "openPrice": "2354.87000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2293.44000000",
    "volume": "209709.80210000",
    "quoteVolume": "491742996.45179500",
    "openTime": 1793168688013,
    "closeTime": 1793255088013,
    "firstId": 4471706222,
    "lastId": 4473836611,
    "count": 2130390
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.17000000",
    "priceChangePercent": "1.096",
    "weightedAvgPrice": "753.26018568",
    "prevClosePrice": "745.67000000",
    "lastPrice": "753.83000000",
    "lastQty": "0.12800000",
    "bidPrice": "753.83000000",
    "bidQty": "54.23600000",
    "askPrice": "753.84000000",
    "askQty": "1.35400000",
    "openPrice": "745.66000000",
    "highPrice": "762.20000000",
    "lowPrice": "744.30000000",
    "volume": "159766.36900000",
    "quoteVolume": "120345644.77770000",
    "openTime": 1793168688105,
    "closeTime": 1793255088105,
    "firstId": 1608844637,
    "lastId": 1609635320,
    "count": 790684
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03420000",
    "priceChangePercent": "-2.574",
    "weightedAvgPrice": "1.31767665",
    "prevClosePrice": "1.32860000",
    "lastPrice": "1.29440000",
    "lastQty": "345.60000000",
    "bidPrice": "1.29440000",
    "bidQty": "16895.60000000",
    "askPrice": "1.29450000",
    "askQty": "31447.20000000",
    "openPrice": "1.32860000",
    "highPrice": "1.34420000",
    "lowPrice": "1.28670000",
    "volume": "85942484.30000000",
    "quoteVolume": "113244404.40877000",
    "openTime": 1793168688234,
    "closeTime": 1793255088234,
    "firstId": 1741485197,
    "lastId": 1741997943,
    "count": 512747
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394410,
    "closeTime": 1791263794410,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000011",
    "priceChangePercent": "-2.209",
    "weightedAvgPrice": "0.00000494",
    "prevClosePrice": "0.00000499",
    "lastPrice": "0.00000487",
    "lastQty": "17659137.00",
    "bidPrice": "0.00000487",
    "bidQty": "3060930486.00",
    "askPrice": "0.00000488",
    "askQty": "9069562749.00",
    "openPrice": "0.00000498",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000480",
    "volume": "693141348479.00",
    "quoteVolume": "3420983.42650448",
    "openTime": 1793168682133,
    "closeTime": 1793255082133,
    "firstId": 1696459073,
    "lastId": 1696478921,
    "count": 19849
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394410,
    "closeTime": 1791263794410,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]