[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4297.59000000",
    "priceChangePercent": "5.564",
    "weightedAvgPrice": "79204.69708723",
    "prevClosePrice": "77240.00000000",
    "lastPrice": "81537.59000000",
    "lastQty": "0.01465000",
    "bidPrice": "81537.59000000",
    "bidQty": "2.26435000",
    "askPrice": "81537.60000000",
    "askQty": "6.52169000",
    "openPrice": "77240.00000000",
    "highPrice": "81640.00000000",
    "lowPrice": "76968.00000000",
    "volume": "17379.32310000",
    "quoteVolume": "1376524021.71653180",
    "openTime": 1788377075005,
    "closeTime": 1788463475005,
    "firstId": 6648679000,
    "lastId": 6652653228,
    "count": 3974229
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "124.40000000",
    "priceChangePercent": "5.202",
    "weightedAvgPrice": "2441.29355066",
    "prevClosePrice": "2391.35000000",
    "lastPrice": "2515.76000000",
    "lastQty": "0.83200000",
    "bidPrice": "2515.75000000",
    "bidQty": "43.84400000",
    "askPrice": "2515.76000000",
    "askQty": "20.70520000",
    "openPrice": "2391.36000000",
    "highPrice": "2529.84000000",
    "lowPrice": "2370.14000000",
    "volume": "330445.46740000",
    "quoteVolume": "806714388.40897500",
    "openTime": 1788377074947,
    "closeTime": 1788463474947,
    "firstId": 4327243979,
    "lastId": 4330135056,
    "count": 2891078
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "37.53000000",
    "priceChangePercent": "5.467",
    "weightedAvgPrice": "708.89502098",
    "prevClosePrice": "686.51000000",
    "lastPrice": "724.05000000",
    "lastQty": "0.87100000",
    "bidPrice": "724.04000000",
    "bidQty": "7.28500000",
    "askPrice": "724.05000000",
    "askQty": "23.21500000",
    "openPrice": "686.52000000",
    "highPrice": "728.00000000",
    "lowPrice": "685.45000000",
    "volume": "158659.34700000",
    "quoteVolume": "112472821.11980000",
    "openTime": 1788377074906,
    "closeTime": 1788463474906,
    "firstId": 1574681632,
    "lastId": 1575614805,
    "count": 933174
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.12330000",
    "priceChangePercent": "9.159",
    "weightedAvgPrice": "1.40276876",
    "prevClosePrice": "1.34610000",
    "lastPrice": "1.46950000",
    "lastQty": "725.20000000",
    "bidPrice": "1.46940000",
    "bidQty": "25859.50000000",
    "askPrice": "1.46950000",
    "askQty": "4997.40000000",
    "openPrice": "1.34620000",
    "highPrice": "1.47180000",
    "lowPrice": "1.34010000",
    "volume": "190213411.40000000",
    "quoteVolume": "266825431.46059000",
    "openTime": 1788377075293,
    "closeTime": 1788463475293,
    "firstId": 1698825921,
    "lastId": 1700161359,
    "count": 1335439
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818102,
    "closeTime": 1787720218102,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000029",
    "priceChangePercent": "5.620",
    "weightedAvgPrice": "0.00000532",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000545",
    "lastQty": "40977113.00",
    "bidPrice": "0.00000545",
    "bidQty": "4773977951.00",
    "askPrice": "0.00000546",
    "askQty": "4195423331.00",
    "openPrice": "0.00000516",
    "highPrice": "0.00000547",
    "lowPrice": "0.00000513",
    "volume": "809568284264.00",
    "quoteVolume": "4304085.36214984",
    "openTime": 1788377074418,
    "closeTime": 1788463474418,
    "firstId": 1694820243,
    "lastId": 1694851163,
    "count": 30921
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818102,
    "closeTime": 1787720218102,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]