[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1709.43000000",
    "priceChangePercent": "-2.165",
    "weightedAvgPrice": "78100.36943963",
    "prevClosePrice": "78969.42000000",
    "lastPrice": "77260.00000000",
    "lastQty": "0.02587000",
    "bidPrice": "77260.00000000",
    "bidQty": "3.43793000",
    "askPrice": "77260.01000000",
    "askQty": "0.69945000",
    "openPrice": "78969.43000000",
    "highPrice": "79220.61000000",
    "lowPrice": "76420.00000000",
    "volume": "14284.00042000",
    "quoteVolume": "1115585709.87780760",
    "openTime": 1788205954001,
    "closeTime": 1788292354001,
    "firstId": 6641734265,
    "lastId": 6645286169,
    "count": 3551905
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-67.22000000",
    "priceChangePercent": "-2.708",
    "weightedAvgPrice": "2446.69096736",
    "prevClosePrice": "2482.21000000",
    "lastPrice": "2415.00000000",
    "lastQty": "0.52290000",
    "bidPrice": "2415.00000000",
    "bidQty": "30.07160000",
    "askPrice": "2415.01000000",
    "askQty": "15.84040000",
    "openPrice": "2482.22000000",
    "highPrice": "2487.00000000",
    "lowPrice": "2383.34000000",
    "volume": "258361.72060000",
    "quoteVolume": "632131288.10456100",
    "openTime": 1788205953975,
    "closeTime": 1788292353975,
    "firstId": 4322464287,
    "lastId": 4324861257,
    "count": 2396971
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-12.41000000",
    "priceChangePercent": "-1.793",
    "weightedAvgPrice": "687.33947062",
    "prevClosePrice": "691.94000000",
    "lastPrice": "679.54000000",
    "lastQty": "3.74100000",
    "bidPrice": "679.54000000",
    "bidQty": "10.56500000",
    "askPrice": "679.55000000",
    "askQty": "37.05000000",
    "openPrice": "691.95000000",
    "highPrice": "694.83000000",
    "lowPrice": "674.60000000",
    "volume": "85306.00900000",
    "quoteVolume": "58634187.06640000",
    "openTime": 1788205954068,
    "closeTime": 1788292354068,
    "firstId": 1573478215,
    "lastId": 1574039249,
    "count": 561035
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03240000",
    "priceChangePercent": "-2.335",
    "weightedAvgPrice": "1.37320295",
    "prevClosePrice": "1.38740000",
    "lastPrice": "1.35510000",
    "lastQty": "1663.10000000",
    "bidPrice": "1.35500000",
    "bidQty": "9503.20000000",
    "askPrice": "1.35510000",
    "askQty": "9153.30000000",
    "openPrice": "1.38750000",
    "highPrice": "1.39670000",
    "lowPrice": "1.33870000",
    "volume": "102224813.00000000",
    "quoteVolume": "140375414.27604000",
    "openTime": 1788205954235,
    "closeTime": 1788292354235,
    "firstId": 1697221446,
    "lastId": 1697990599,
    "count": 769154
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233288,
    "closeTime": 1787721633288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "1.976",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000505",
    "lastPrice": "0.00000516",
    "lastQty": "114960048.00",
    "bidPrice": "0.00000516",
    "bidQty": "4717141621.00",
    "askPrice": "0.00000517",
    "askQty": "4793042356.00",
    "openPrice": "0.00000506",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000504",
    "volume": "658033308660.00",
    "quoteVolume": "3385332.86587350",
    "openTime": 1788205952420,
    "closeTime": 1788292352420,
    "firstId": 1694761930,
    "lastId": 1694792025,
    "count": 30096
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233288,
    "closeTime": 1787721633288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]