[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1459.06000000",
    "priceChangePercent": "-1.865",
    "weightedAvgPrice": "77565.96662987",
    "prevClosePrice": "78229.84000000",
    "lastPrice": "76770.77000000",
    "lastQty": "0.01303000",
    "bidPrice": "76770.76000000",
    "bidQty": "1.89419000",
    "askPrice": "76770.77000000",
    "askQty": "4.18492000",
    "openPrice": "78229.83000000",
    "highPrice": "78564.39000000",
    "lowPrice": "76464.00000000",
    "volume": "15244.25415000",
    "quoteVolume": "1182435308.69620770",
    "openTime": 1788997099001,
    "closeTime": 1789083499001,
    "firstId": 6669990866,
    "lastId": 6673040871,
    "count": 3050006
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-22.09000000",
    "priceChangePercent": "-0.896",
    "weightedAvgPrice": "2447.59326103",
    "prevClosePrice": "2465.41000000",
    "lastPrice": "2443.32000000",
    "lastQty": "0.00450000",
    "bidPrice": "2443.31000000",
    "bidQty": "10.64700000",
    "askPrice": "2443.32000000",
    "askQty": "24.82280000",
    "openPrice": "2465.41000000",
    "highPrice": "2484.76000000",
    "lowPrice": "2405.85000000",
    "volume": "346778.96060000",
    "quoteVolume": "848773847.03012600",
    "openTime": 1788997099008,
    "closeTime": 1789083499008,
    "firstId": 4343432498,
    "lastId": 4346224314,
    "count": 2791817
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-11.11000000",
    "priceChangePercent": "-1.539",
    "weightedAvgPrice": "714.54775493",
    "prevClosePrice": "722.07000000",
    "lastPrice": "710.97000000",
    "lastQty": "0.07100000",
    "bidPrice": "710.97000000",
    "bidQty": "11.65200000",
    "askPrice": "710.98000000",
    "askQty": "34.98500000",
    "openPrice": "722.08000000",
    "highPrice": "726.36000000",
    "lowPrice": "703.62000000",
    "volume": "177161.18500000",
    "quoteVolume": "126590127.00302000",
    "openTime": 1788997098336,
    "closeTime": 1789083498336,
    "firstId": 1581876637,
    "lastId": 1582790255,
    "count": 913619
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.05500000",
    "priceChangePercent": "-3.947",
    "weightedAvgPrice": "1.36912771",
    "prevClosePrice": "1.39370000",
    "lastPrice": "1.33860000",
    "lastQty": "10.80000000",
    "bidPrice": "1.33860000",
    "bidQty": "7865.20000000",
    "askPrice": "1.33870000",
    "askQty": "13733.20000000",
    "openPrice": "1.39360000",
    "highPrice": "1.39660000",
    "lowPrice": "1.32940000",
    "volume": "142750993.10000000",
    "quoteVolume": "195444339.72525000",
    "openTime": 1788997098813,
    "closeTime": 1789083498813,
    "firstId": 1704634118,
    "lastId": 1705418189,
    "count": 784072
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748154,
    "closeTime": 1788934148154,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000019",
    "priceChangePercent": "-3.626",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000524",
    "lastPrice": "0.00000505",
    "lastQty": "57360453.00",
    "bidPrice": "0.00000504",
    "bidQty": "3850173660.00",
    "askPrice": "0.00000505",
    "askQty": "5497895440.00",
    "openPrice": "0.00000524",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000500",
    "volume": "777553136502.00",
    "quoteVolume": "3986901.53500108",
    "openTime": 1788997089002,
    "closeTime": 1789083489002,
    "firstId": 1695034940,
    "lastId": 1695064033,
    "count": 29094
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748154,
    "closeTime": 1788934148154,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]