[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1020.74000000",
    "priceChangePercent": "-1.326",
    "weightedAvgPrice": "76071.48096569",
    "prevClosePrice": "76998.74000000",
    "lastPrice": "75978.00000000",
    "lastQty": "0.00428000",
    "bidPrice": "75978.00000000",
    "bidQty": "1.57721000",
    "askPrice": "75978.01000000",
    "askQty": "2.93533000",
    "openPrice": "76998.74000000",
    "highPrice": "77343.44000000",
    "lowPrice": "74967.97000000",
    "volume": "20578.96827000",
    "quoteVolume": "1565472593.04492850",
    "openTime": 1789471727002,
    "closeTime": 1789558127002,
    "firstId": 6682894600,
    "lastId": 6686262360,
    "count": 3367761
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-73.16000000",
    "priceChangePercent": "-2.950",
    "weightedAvgPrice": "2414.75970400",
    "prevClosePrice": "2480.31000000",
    "lastPrice": "2407.15000000",
    "lastQty": "3.66210000",
    "bidPrice": "2407.14000000",
    "bidQty": "24.47030000",
    "askPrice": "2407.15000000",
    "askQty": "16.01220000",
    "openPrice": "2480.31000000",
    "highPrice": "2486.45000000",
    "lowPrice": "2358.88000000",
    "volume": "404967.87140000",
    "quoteVolume": "977900097.27136600",
    "openTime": 1789471727010,
    "closeTime": 1789558127010,
    "firstId": 4356999828,
    "lastId": 4360266500,
    "count": 3266673
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-5.54000000",
    "priceChangePercent": "-0.771",
    "weightedAvgPrice": "714.87096897",
    "prevClosePrice": "718.17000000",
    "lastPrice": "712.62000000",
    "lastQty": "0.04400000",
    "bidPrice": "712.62000000",
    "bidQty": "8.54100000",
    "askPrice": "712.63000000",
    "askQty": "24.16600000",
    "openPrice": "718.16000000",
    "highPrice": "725.32000000",
    "lowPrice": "704.29000000",
    "volume": "140126.70000000",
    "quoteVolume": "100172509.80808000",
    "openTime": 1789471726438,
    "closeTime": 1789558126438,
    "firstId": 1585725686,
    "lastId": 1586399792,
    "count": 674107
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.10890000",
    "priceChangePercent": "-7.787",
    "weightedAvgPrice": "1.33562892",
    "prevClosePrice": "1.39830000",
    "lastPrice": "1.28950000",
    "lastQty": "25.70000000",
    "bidPrice": "1.28940000",
    "bidQty": "11300.90000000",
    "askPrice": "1.28950000",
    "askQty": "24126.00000000",
    "openPrice": "1.39840000",
    "highPrice": "1.45980000",
    "lowPrice": "1.26510000",
    "volume": "312537117.60000000",
    "quoteVolume": "417433611.43940000",
    "openTime": 1789471727113,
    "closeTime": 1789558127113,
    "firstId": 1709095702,
    "lastId": 1710785159,
    "count": 1689458
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735990,
    "closeTime": 1788933135990,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000027",
    "priceChangePercent": "-5.243",
    "weightedAvgPrice": "0.00000500",
    "prevClosePrice": "0.00000514",
    "lastPrice": "0.00000488",
    "lastQty": "2513916.00",
    "bidPrice": "0.00000487",
    "bidQty": "4778044642.00",
    "askPrice": "0.00000488",
    "askQty": "6460968969.00",
    "openPrice": "0.00000515",
    "highPrice": "0.00000521",
    "lowPrice": "0.00000482",
    "volume": "1057334616208.00",
    "quoteVolume": "5288876.37324575",
    "openTime": 1789471726396,
    "closeTime": 1789558126396,
    "firstId": 1695175585,
    "lastId": 1695207605,
    "count": 32021
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735990,
    "closeTime": 1788933135990,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]