[
  {
    "symbol": "BTCUSDT",
    "priceChange": "3148.40000000",
    "priceChangePercent": "4.053",
    "weightedAvgPrice": "80068.42067045",
    "prevClosePrice": "77684.12000000",
    "lastPrice": "80832.51000000",
    "lastQty": "0.00006000",
    "bidPrice": "80832.50000000",
    "bidQty": "0.45548000",
    "askPrice": "80832.51000000",
    "askQty": "6.27001000",
    "openPrice": "77684.11000000",
    "highPrice": "82300.00000000",
    "lowPrice": "77101.01000000",
    "volume": "20007.14605000",
    "quoteVolume": "1601940586.34651870",
    "openTime": 1788406594012,
    "closeTime": 1788492994012,
    "firstId": 6649480871,
    "lastId": 6653923714,
    "count": 4442844
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "105.09000000",
    "priceChangePercent": "4.376",
    "weightedAvgPrice": "2465.91971799",
    "prevClosePrice": "2401.43000000",
    "lastPrice": "2506.52000000",
    "lastQty": "2.09290000",
    "bidPrice": "2506.51000000",
    "bidQty": "15.30630000",
    "askPrice": "2506.52000000",
    "askQty": "36.50210000",
    "openPrice": "2401.43000000",
    "highPrice": "2529.84000000",
    "lowPrice": "2379.41000000",
    "volume": "350239.36680000",
    "quoteVolume": "863662160.60997800",
    "openTime": 1788406594004,
    "closeTime": 1788492994004,
    "firstId": 4327868753,
    "lastId": 4330909287,
    "count": 3040535
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "31.85000000",
    "priceChangePercent": "4.600",
    "weightedAvgPrice": "714.77622399",
    "prevClosePrice": "692.37000000",
    "lastPrice": "724.22000000",
    "lastQty": "0.02600000",
    "bidPrice": "724.22000000",
    "bidQty": "8.80200000",
    "askPrice": "724.23000000",
    "askQty": "39.22500000",
    "openPrice": "692.37000000",
    "highPrice": "729.90000000",
    "lowPrice": "689.77000000",
    "volume": "179561.00500000",
    "quoteVolume": "128345937.13044000",
    "openTime": 1788406594030,
    "closeTime": 1788492994030,
    "firstId": 1574848592,
    "lastId": 1575878066,
    "count": 1029475
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.08090000",
    "priceChangePercent": "5.920",
    "weightedAvgPrice": "1.42757527",
    "prevClosePrice": "1.36660000",
    "lastPrice": "1.44740000",
    "lastQty": "20.30000000",
    "bidPrice": "1.44740000",
    "bidQty": "10435.40000000",
    "askPrice": "1.44750000",
    "askQty": "10438.40000000",
    "openPrice": "1.36650000",
    "highPrice": "1.48350000",
    "lowPrice": "1.35150000",
    "volume": "206455145.60000000",
    "quoteVolume": "294730261.18247000",
    "openTime": 1788406594108,
    "closeTime": 1788492994108,
    "firstId": 1699092289,
    "lastId": 1700597220,
    "count": 1504932
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233288,
    "closeTime": 1787721633288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000015",
    "priceChangePercent": "2.879",
    "weightedAvgPrice": "0.00000536",
    "prevClosePrice": "0.00000522",
    "lastPrice": "0.00000536",
    "lastQty": "579036306.00",
    "bidPrice": "0.00000535",
    "bidQty": "8265727743.00",
    "askPrice": "0.00000536",
    "askQty": "3710934045.00",
    "openPrice": "0.00000521",
    "highPrice": "0.00000547",
    "lowPrice": "0.00000517",
    "volume": "882897173604.00",
    "quoteVolume": "4730717.30331274",
    "openTime": 1788406594395,
    "closeTime": 1788492994395,
    "firstId": 1694827218,
    "lastId": 1694859950,
    "count": 32733
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233288,
    "closeTime": 1787721633288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]