[
  {
    "symbol": "BTCUSDT",
    "priceChange": "312.91000000",
    "priceChangePercent": "0.413",
    "weightedAvgPrice": "75840.82684142",
    "prevClosePrice": "75804.92000000",
    "lastPrice": "76117.83000000",
    "lastQty": "0.01185000",
    "bidPrice": "76117.83000000",
    "bidQty": "2.53684000",
    "askPrice": "76117.84000000",
    "askQty": "0.40382000",
    "openPrice": "75804.92000000",
    "highPrice": "76560.76000000",
    "lowPrice": "75064.82000000",
    "volume": "14840.53842000",
    "quoteVolume": "1125518704.54458880",
    "openTime": 1789514927005,
    "closeTime": 1789601327005,
    "firstId": 6685325125,
    "lastId": 6688383682,
    "count": 3058558
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "5.55000000",
    "priceChangePercent": "0.230",
    "weightedAvgPrice": "2399.97020584",
    "prevClosePrice": "2409.54000000",
    "lastPrice": "2415.10000000",
    "lastQty": "0.00660000",
    "bidPrice": "2415.09000000",
    "bidQty": "0.51790000",
    "askPrice": "2415.10000000",
    "askQty": "39.55980000",
    "openPrice": "2409.55000000",
    "highPrice": "2430.64000000",
    "lowPrice": "2369.11000000",
    "volume": "319536.17800000",
    "quoteVolume": "766877306.88653900",
    "openTime": 1789514927005,
    "closeTime": 1789601327005,
    "firstId": 4359495767,
    "lastId": 4362445777,
    "count": 2950011
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.56000000",
    "priceChangePercent": "1.338",
    "weightedAvgPrice": "713.55232367",
    "prevClosePrice": "714.57000000",
    "lastPrice": "724.12000000",
    "lastQty": "0.39800000",
    "bidPrice": "724.12000000",
    "bidQty": "32.37700000",
    "askPrice": "724.13000000",
    "askQty": "6.86900000",
    "openPrice": "714.56000000",
    "highPrice": "724.12000000",
    "lowPrice": "704.29000000",
    "volume": "122629.90800000",
    "quoteVolume": "87502855.80521000",
    "openTime": 1789514926067,
    "closeTime": 1789601326067,
    "firstId": 1586092819,
    "lastId": 1586735958,
    "count": 643140
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00450000",
    "priceChangePercent": "0.348",
    "weightedAvgPrice": "1.28414500",
    "prevClosePrice": "1.29500000",
    "lastPrice": "1.29940000",
    "lastQty": "40.60000000",
    "bidPrice": "1.29940000",
    "bidQty": "857.60000000",
    "askPrice": "1.29950000",
    "askQty": "8861.50000000",
    "openPrice": "1.29490000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "194340301.10000000",
    "quoteVolume": "249561125.76667000",
    "openTime": 1789514926270,
    "closeTime": 1789601326270,
    "firstId": 1710447486,
    "lastId": 1711438846,
    "count": 991361
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000484",
    "prevClosePrice": "0.00000498",
    "lastPrice": "0.00000497",
    "lastQty": "177584458.00",
    "bidPrice": "0.00000496",
    "bidQty": "6287024170.00",
    "askPrice": "0.00000497",
    "askQty": "3505203048.00",
    "openPrice": "0.00000497",
    "highPrice": "0.00000497",
    "lowPrice": "0.00000474",
    "volume": "925758636141.00",
    "quoteVolume": "4484344.90448766",
    "openTime": 1789514922535,
    "closeTime": 1789601322535,
    "firstId": 1695197410,
    "lastId": 1695227246,
    "count": 29837
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]