[
  {
    "symbol": "BTCUSDT",
    "priceChange": "669.30000000",
    "priceChangePercent": "0.883",
    "weightedAvgPrice": "75966.15662404",
    "prevClosePrice": "75830.70000000",
    "lastPrice": "76500.01000000",
    "lastQty": "0.00309000",
    "bidPrice": "76500.01000000",
    "bidQty": "2.57766000",
    "askPrice": "76500.02000000",
    "askQty": "0.97499000",
    "openPrice": "75830.71000000",
    "highPrice": "76774.08000000",
    "lowPrice": "75064.82000000",
    "volume": "14779.65403000",
    "quoteVolume": "1122753512.89212420",
    "openTime": 1789544207002,
    "closeTime": 1789630607002,
    "firstId": 6685978449,
    "lastId": 6688958096,
    "count": 2979648
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "47.02000000",
    "priceChangePercent": "1.959",
    "weightedAvgPrice": "2407.03553858",
    "prevClosePrice": "2400.39000000",
    "lastPrice": "2447.40000000",
    "lastQty": "0.04770000",
    "bidPrice": "2447.39000000",
    "bidQty": "27.92630000",
    "askPrice": "2447.40000000",
    "askQty": "5.44320000",
    "openPrice": "2400.38000000",
    "highPrice": "2454.40000000",
    "lowPrice": "2369.11000000",
    "volume": "339428.88890000",
    "quoteVolume": "817017398.40304400",
    "openTime": 1789544206963,
    "closeTime": 1789630606963,
    "firstId": 4360042395,
    "lastId": 4363038675,
    "count": 2996281
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "14.57000000",
    "priceChangePercent": "2.048",
    "weightedAvgPrice": "717.54410592",
    "prevClosePrice": "711.53000000",
    "lastPrice": "726.09000000",
    "lastQty": "1.37700000",
    "bidPrice": "726.08000000",
    "bidQty": "8.99800000",
    "askPrice": "726.09000000",
    "askQty": "10.41300000",
    "openPrice": "711.52000000",
    "highPrice": "729.22000000",
    "lowPrice": "704.29000000",
    "volume": "135102.37900000",
    "quoteVolume": "96941915.74777000",
    "openTime": 1789544207105,
    "closeTime": 1789630607105,
    "firstId": 1586247401,
    "lastId": 1586944434,
    "count": 697034
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01270000",
    "priceChangePercent": "0.984",
    "weightedAvgPrice": "1.28566545",
    "prevClosePrice": "1.29030000",
    "lastPrice": "1.30300000",
    "lastQty": "171.10000000",
    "bidPrice": "1.30290000",
    "bidQty": "11743.80000000",
    "askPrice": "1.30300000",
    "askQty": "13601.50000000",
    "openPrice": "1.29030000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "183303754.40000000",
    "quoteVolume": "235667303.34270000",
    "openTime": 1789544207300,
    "closeTime": 1789630607300,
    "firstId": 1710705005,
    "lastId": 1711609368,
    "count": 904364
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000016",
    "priceChangePercent": "3.279",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000504",
    "lastQty": "2111114.00",
    "bidPrice": "0.00000504",
    "bidQty": "10149878293.00",
    "askPrice": "0.00000505",
    "askQty": "5113072121.00",
    "openPrice": "0.00000488",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000474",
    "volume": "922837875881.00",
    "quoteVolume": "4485000.56320676",
    "openTime": 1789544200001,
    "closeTime": 1789630600001,
    "firstId": 1695204046,
    "lastId": 1695233757,
    "count": 29712
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]