[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1300.00000000",
    "priceChangePercent": "-1.657",
    "weightedAvgPrice": "77703.69441275",
    "prevClosePrice": "78466.00000000",
    "lastPrice": "77166.01000000",
    "lastQty": "0.00026000",
    "bidPrice": "77166.00000000",
    "bidQty": "1.07225000",
    "askPrice": "77166.01000000",
    "askQty": "4.14938000",
    "openPrice": "78466.01000000",
    "highPrice": "78575.32000000",
    "lowPrice": "76676.07000000",
    "volume": "15596.28620000",
    "quoteVolume": "1211889056.85866540",
    "openTime": 1788981260001,
    "closeTime": 1789067660001,
    "firstId": 6669472738,
    "lastId": 6672620327,
    "count": 3147590
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-16.59000000",
    "priceChangePercent": "-0.669",
    "weightedAvgPrice": "2448.85731458",
    "prevClosePrice": "2481.51000000",
    "lastPrice": "2464.93000000",
    "lastQty": "2.43850000",
    "bidPrice": "2464.93000000",
    "bidQty": "16.94140000",
    "askPrice": "2464.94000000",
    "askQty": "22.04430000",
    "openPrice": "2481.52000000",
    "highPrice": "2484.96000000",
    "lowPrice": "2405.85000000",
    "volume": "373809.96720000",
    "quoteVolume": "915407272.44171800",
    "openTime": 1788981260012,
    "closeTime": 1789067660012,
    "firstId": 4342941595,
    "lastId": 4345926004,
    "count": 2984410
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-27.00000000",
    "priceChangePercent": "-3.643",
    "weightedAvgPrice": "717.42546708",
    "prevClosePrice": "741.06000000",
    "lastPrice": "714.07000000",
    "lastQty": "1.33700000",
    "bidPrice": "714.07000000",
    "bidQty": "50.41000000",
    "askPrice": "714.08000000",
    "askQty": "10.51200000",
    "openPrice": "741.07000000",
    "highPrice": "741.73000000",
    "lowPrice": "703.62000000",
    "volume": "205702.23100000",
    "quoteVolume": "147576019.15452000",
    "openTime": 1788981259969,
    "closeTime": 1789067659969,
    "firstId": 1581656938,
    "lastId": 1582711523,
    "count": 1054586
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.06360000",
    "priceChangePercent": "-4.487",
    "weightedAvgPrice": "1.37672442",
    "prevClosePrice": "1.41750000",
    "lastPrice": "1.35380000",
    "lastQty": "102.40000000",
    "bidPrice": "1.35370000",
    "bidQty": "9718.30000000",
    "askPrice": "1.35380000",
    "askQty": "16425.80000000",
    "openPrice": "1.41740000",
    "highPrice": "1.41860000",
    "lowPrice": "1.34210000",
    "volume": "156858878.90000000",
    "quoteVolume": "215951448.63150000",
    "openTime": 1788981260156,
    "closeTime": 1789067660156,
    "firstId": 1704450122,
    "lastId": 1705317654,
    "count": 867533
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735948,
    "closeTime": 1788933135948,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000026",
    "priceChangePercent": "-4.851",
    "weightedAvgPrice": "0.00000516",
    "prevClosePrice": "0.00000536",
    "lastPrice": "0.00000510",
    "lastQty": "9808616.00",
    "bidPrice": "0.00000509",
    "bidQty": "1942264872.00",
    "askPrice": "0.00000510",
    "askQty": "7276153136.00",
    "openPrice": "0.00000536",
    "highPrice": "0.00000537",
    "lowPrice": "0.00000500",
    "volume": "881456113213.00",
    "quoteVolume": "4547701.22849013",
    "openTime": 1788981257321,
    "closeTime": 1789067657321,
    "firstId": 1695027186,
    "lastId": 1695061023,
    "count": 33838
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735948,
    "closeTime": 1788933135948,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]