[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1489.99000000",
    "priceChangePercent": "1.934",
    "weightedAvgPrice": "77647.45205663",
    "prevClosePrice": "77042.01000000",
    "lastPrice": "78532.00000000",
    "lastQty": "0.04276000",
    "bidPrice": "78532.00000000",
    "bidQty": "1.03293000",
    "askPrice": "78532.01000000",
    "askQty": "3.31057000",
    "openPrice": "77042.01000000",
    "highPrice": "78712.29000000",
    "lowPrice": "76388.72000000",
    "volume": "12232.89864000",
    "quoteVolume": "949853410.66303320",
    "openTime": 1789312967011,
    "closeTime": 1789399367011,
    "firstId": 6678158061,
    "lastId": 6680828376,
    "count": 2670316
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "17.98000000",
    "priceChangePercent": "0.723",
    "weightedAvgPrice": "2506.45981130",
    "prevClosePrice": "2486.82000000",
    "lastPrice": "2504.79000000",
    "lastQty": "0.07980000",
    "bidPrice": "2504.79000000",
    "bidQty": "9.52840000",
    "askPrice": "2504.80000000",
    "askQty": "37.90230000",
    "openPrice": "2486.81000000",
    "highPrice": "2535.00000000",
    "lowPrice": "2464.71000000",
    "volume": "274964.35330000",
    "quoteVolume": "689187101.08726200",
    "openTime": 1789312966992,
    "closeTime": 1789399366992,
    "firstId": 4352446603,
    "lastId": 4354661835,
    "count": 2215233
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.89000000",
    "priceChangePercent": "0.542",
    "weightedAvgPrice": "721.74015825",
    "prevClosePrice": "717.72000000",
    "lastPrice": "721.61000000",
    "lastQty": "0.02700000",
    "bidPrice": "721.61000000",
    "bidQty": "11.38800000",
    "askPrice": "721.62000000",
    "askQty": "7.85800000",
    "openPrice": "717.72000000",
    "highPrice": "728.50000000",
    "lowPrice": "713.90000000",
    "volume": "110084.78200000",
    "quoteVolume": "79452607.98122000",
    "openTime": 1789312967101,
    "closeTime": 1789399367101,
    "firstId": 1584485765,
    "lastId": 1585149011,
    "count": 663247
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.05550000",
    "priceChangePercent": "4.125",
    "weightedAvgPrice": "1.37902333",
    "prevClosePrice": "1.34530000",
    "lastPrice": "1.40080000",
    "lastQty": "364.20000000",
    "bidPrice": "1.40070000",
    "bidQty": "15011.30000000",
    "askPrice": "1.40080000",
    "askQty": "2715.80000000",
    "openPrice": "1.34530000",
    "highPrice": "1.40960000",
    "lowPrice": "1.33400000",
    "volume": "137285438.90000000",
    "quoteVolume": "189319822.99051000",
    "openTime": 1789312967198,
    "closeTime": 1789399367198,
    "firstId": 1707089893,
    "lastId": 1707930592,
    "count": 840700
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735948,
    "closeTime": 1788933135948,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.769",
    "weightedAvgPrice": "0.00000522",
    "prevClosePrice": "0.00000520",
    "lastPrice": "0.00000524",
    "lastQty": "3077249.00",
    "bidPrice": "0.00000524",
    "bidQty": "5609802009.00",
    "askPrice": "0.00000525",
    "askQty": "3374527646.00",
    "openPrice": "0.00000520",
    "highPrice": "0.00000529",
    "lowPrice": "0.00000511",
    "volume": "487434243376.00",
    "quoteVolume": "2545038.48529151",
    "openTime": 1789312967339,
    "closeTime": 1789399367339,
    "firstId": 1695130059,
    "lastId": 1695155346,
    "count": 25288
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735948,
    "closeTime": 1788933135948,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]