[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4103.84000000",
    "priceChangePercent": "5.307",
    "weightedAvgPrice": "79592.75465525",
    "prevClosePrice": "77335.13000000",
    "lastPrice": "81438.97000000",
    "lastQty": "0.04474000",
    "bidPrice": "81438.97000000",
    "bidQty": "0.35523000",
    "askPrice": "81438.98000000",
    "askQty": "6.47277000",
    "openPrice": "77335.13000000",
    "highPrice": "82300.00000000",
    "lowPrice": "76968.00000000",
    "volume": "19021.73185000",
    "quoteVolume": "1513992036.25496920",
    "openTime": 1788385594003,
    "closeTime": 1788471994003,
    "firstId": 6648888921,
    "lastId": 6653158754,
    "count": 4269834
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "115.05000000",
    "priceChangePercent": "4.810",
    "weightedAvgPrice": "2449.87622103",
    "prevClosePrice": "2391.83000000",
    "lastPrice": "2506.88000000",
    "lastQty": "0.00300000",
    "bidPrice": "2506.88000000",
    "bidQty": "0.67450000",
    "askPrice": "2506.89000000",
    "askQty": "23.85080000",
    "openPrice": "2391.83000000",
    "highPrice": "2529.84000000",
    "lowPrice": "2370.14000000",
    "volume": "345203.51840000",
    "quoteVolume": "845705891.14249600",
    "openTime": 1788385594009,
    "closeTime": 1788471994009,
    "firstId": 4327367054,
    "lastId": 4330428342,
    "count": 3061289
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "36.24000000",
    "priceChangePercent": "5.269",
    "weightedAvgPrice": "710.49135992",
    "prevClosePrice": "687.75000000",
    "lastPrice": "723.99000000",
    "lastQty": "0.03200000",
    "bidPrice": "723.99000000",
    "bidQty": "20.74400000",
    "askPrice": "724.00000000",
    "askQty": "6.42800000",
    "openPrice": "687.75000000",
    "highPrice": "728.00000000",
    "lowPrice": "685.45000000",
    "volume": "161791.42200000",
    "quoteVolume": "114951407.43941000",
    "openTime": 1788385594093,
    "closeTime": 1788471994093,
    "firstId": 1574726282,
    "lastId": 1575681205,
    "count": 954924
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.11490000",
    "priceChangePercent": "8.505",
    "weightedAvgPrice": "1.41364874",
    "prevClosePrice": "1.35100000",
    "lastPrice": "1.46590000",
    "lastQty": "363.80000000",
    "bidPrice": "1.46590000",
    "bidQty": "3623.20000000",
    "askPrice": "1.46600000",
    "askQty": "3448.50000000",
    "openPrice": "1.35100000",
    "highPrice": "1.48350000",
    "lowPrice": "1.34010000",
    "volume": "201333445.90000000",
    "quoteVolume": "284614771.36419000",
    "openTime": 1788385594267,
    "closeTime": 1788471994267,
    "firstId": 1698902098,
    "lastId": 1700326790,
    "count": 1424693
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818352,
    "closeTime": 1787720218352,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000026",
    "priceChangePercent": "5.029",
    "weightedAvgPrice": "0.00000533",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000543",
    "lastQty": "1273886.00",
    "bidPrice": "0.00000542",
    "bidQty": "7676770329.00",
    "askPrice": "0.00000543",
    "askQty": "292916355.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000547",
    "lowPrice": "0.00000513",
    "volume": "816548012510.00",
    "quoteVolume": "4353417.32886637",
    "openTime": 1788385594054,
    "closeTime": 1788471994054,
    "firstId": 1694822331,
    "lastId": 1694853333,
    "count": 31003
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818352,
    "closeTime": 1787720218352,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]