[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1656.45000000",
    "priceChangePercent": "-2.038",
    "weightedAvgPrice": "79644.27925074",
    "prevClosePrice": "81280.44000000",
    "lastPrice": "79624.00000000",
    "lastQty": "0.00133000",
    "bidPrice": "79624.00000000",
    "bidQty": "4.07585000",
    "askPrice": "79624.01000000",
    "askQty": "1.69158000",
    "openPrice": "81280.45000000",
    "highPrice": "81423.03000000",
    "lowPrice": "78660.00000000",
    "volume": "15705.60736000",
    "quoteVolume": "1250861778.38228470",
    "openTime": 1788521177001,
    "closeTime": 1788607577001,
    "firstId": 6654835856,
    "lastId": 6657430404,
    "count": 2594549
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-72.15000000",
    "priceChangePercent": "-2.857",
    "weightedAvgPrice": "2458.41393015",
    "prevClosePrice": "2525.33000000",
    "lastPrice": "2453.17000000",
    "lastQty": "0.00410000",
    "bidPrice": "2453.16000000",
    "bidQty": "26.46090000",
    "askPrice": "2453.17000000",
    "askQty": "0.66740000",
    "openPrice": "2525.32000000",
    "highPrice": "2532.21000000",
    "lowPrice": "2431.61000000",
    "volume": "299760.59150000",
    "quoteVolume": "736935613.85324200",
    "openTime": 1788521176996,
    "closeTime": 1788607576996,
    "firstId": 4331788828,
    "lastId": 4333828126,
    "count": 2039299
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "27.80000000",
    "priceChangePercent": "3.839",
    "weightedAvgPrice": "732.90937624",
    "prevClosePrice": "724.09000000",
    "lastPrice": "751.90000000",
    "lastQty": "0.00900000",
    "bidPrice": "751.90000000",
    "bidQty": "19.71100000",
    "askPrice": "751.91000000",
    "askQty": "0.42500000",
    "openPrice": "724.10000000",
    "highPrice": "756.88000000",
    "lowPrice": "708.88000000",
    "volume": "225502.52900000",
    "quoteVolume": "165272917.86975000",
    "openTime": 1788521176074,
    "closeTime": 1788607576074,
    "firstId": 1576165125,
    "lastId": 1577221892,
    "count": 1056768
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04750000",
    "priceChangePercent": "-3.275",
    "weightedAvgPrice": "1.40785019",
    "prevClosePrice": "1.45070000",
    "lastPrice": "1.40310000",
    "lastQty": "286.40000000",
    "bidPrice": "1.40310000",
    "bidQty": "26979.00000000",
    "askPrice": "1.40320000",
    "askQty": "8652.10000000",
    "openPrice": "1.45060000",
    "highPrice": "1.45640000",
    "lowPrice": "1.38360000",
    "volume": "126433526.60000000",
    "quoteVolume": "177999464.36657000",
    "openTime": 1788521177214,
    "closeTime": 1788607577214,
    "firstId": 1700884484,
    "lastId": 1701654413,
    "count": 769930
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336757,
    "closeTime": 1787720736757,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "0.935",
    "weightedAvgPrice": "0.00000529",
    "prevClosePrice": "0.00000535",
    "lastPrice": "0.00000540",
    "lastQty": "2626366.00",
    "bidPrice": "0.00000539",
    "bidQty": "6408394720.00",
    "askPrice": "0.00000540",
    "askQty": "753124755.00",
    "openPrice": "0.00000535",
    "highPrice": "0.00000544",
    "lowPrice": "0.00000515",
    "volume": "790685819541.00",
    "quoteVolume": "4179372.24637710",
    "openTime": 1788521172173,
    "closeTime": 1788607572173,
    "firstId": 1694868061,
    "lastId": 1694899103,
    "count": 31043
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336757,
    "closeTime": 1787720736757,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]