[
  {
    "symbol": "BTCUSDT",
    "priceChange": "512.68000000",
    "priceChangePercent": "0.639",
    "weightedAvgPrice": "80295.29971758",
    "prevClosePrice": "80242.32000000",
    "lastPrice": "80755.00000000",
    "lastQty": "0.00360000",
    "bidPrice": "80754.99000000",
    "bidQty": "9.70345000",
    "askPrice": "80755.00000000",
    "askQty": "0.91041000",
    "openPrice": "80242.32000000",
    "highPrice": "81300.00000000",
    "lowPrice": "79506.00000000",
    "volume": "13144.76090000",
    "quoteVolume": "1055462516.18136570",
    "openTime": 1793060451999,
    "closeTime": 1793146851999,
    "firstId": 6794005520,
    "lastId": 6796454304,
    "count": 2448785
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "17.58000000",
    "priceChangePercent": "0.755",
    "weightedAvgPrice": "2335.81668110",
    "prevClosePrice": "2328.56000000",
    "lastPrice": "2346.14000000",
    "lastQty": "1.15850000",
    "bidPrice": "2346.13000000",
    "bidQty": "57.21720000",
    "askPrice": "2346.14000000",
    "askQty": "17.06060000",
    "openPrice": "2328.56000000",
    "highPrice": "2364.35000000",
    "lowPrice": "2297.44000000",
    "volume": "206537.13170000",
    "quoteVolume": "482432877.49191100",
    "openTime": 1793060451955,
    "closeTime": 1793146851955,
    "firstId": 4469906591,
    "lastId": 4471412457,
    "count": 1505867
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.75000000",
    "priceChangePercent": "-0.235",
    "weightedAvgPrice": "743.97992809",
    "prevClosePrice": "744.53000000",
    "lastPrice": "742.77000000",
    "lastQty": "0.01500000",
    "bidPrice": "742.76000000",
    "bidQty": "45.92000000",
    "askPrice": "742.77000000",
    "askQty": "13.53600000",
    "openPrice": "744.52000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "109047.71500000",
    "quoteVolume": "81129311.16456000",
    "openTime": 1793060451046,
    "closeTime": 1793146851046,
    "firstId": 1608167913,
    "lastId": 1608719653,
    "count": 551741
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01760000",
    "priceChangePercent": "1.343",
    "weightedAvgPrice": "1.31133811",
    "prevClosePrice": "1.31030000",
    "lastPrice": "1.32780000",
    "lastQty": "479.60000000",
    "bidPrice": "1.32780000",
    "bidQty": "5145.80000000",
    "askPrice": "1.32790000",
    "askQty": "23048.90000000",
    "openPrice": "1.31020000",
    "highPrice": "1.33460000",
    "lowPrice": "1.29100000",
    "volume": "69006411.90000000",
    "quoteVolume": "90490738.08762000",
    "openTime": 1793060451255,
    "closeTime": 1793146851255,
    "firstId": 1740881202,
    "lastId": 1741345064,
    "count": 463863
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944776,
    "closeTime": 1791263344776,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.204",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000490",
    "lastPrice": "0.00000489",
    "lastQty": "20500000.00",
    "bidPrice": "0.00000489",
    "bidQty": "8774258121.00",
    "askPrice": "0.00000490",
    "askQty": "4997207360.00",
    "openPrice": "0.00000490",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "330085268253.00",
    "quoteVolume": "1603501.63341318",
    "openTime": 1793060451360,
    "closeTime": 1793146851360,
    "firstId": 1696444281,
    "lastId": 1696455715,
    "count": 11435
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944776,
    "closeTime": 1791263344776,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]