[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-736.21000000",
    "priceChangePercent": "-0.930",
    "weightedAvgPrice": "78790.30427082",
    "prevClosePrice": "79159.32000000",
    "lastPrice": "78423.11000000",
    "lastQty": "0.00071000",
    "bidPrice": "78423.11000000",
    "bidQty": "0.98804000",
    "askPrice": "78423.12000000",
    "askQty": "3.18122000",
    "openPrice": "79159.32000000",
    "highPrice": "79760.00000000",
    "lowPrice": "77770.00000000",
    "volume": "13882.72507000",
    "quoteVolume": "1093824132.37343330",
    "openTime": 1788931700009,
    "closeTime": 1789018100009,
    "firstId": 6667180476,
    "lastId": 6670494599,
    "count": 3314124
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-24.68000000",
    "priceChangePercent": "-0.986",
    "weightedAvgPrice": "2487.75533369",
    "prevClosePrice": "2504.07000000",
    "lastPrice": "2479.39000000",
    "lastQty": "2.06040000",
    "bidPrice": "2479.38000000",
    "bidQty": "12.53660000",
    "askPrice": "2479.39000000",
    "askQty": "28.88040000",
    "openPrice": "2504.07000000",
    "highPrice": "2523.30000000",
    "lowPrice": "2442.44000000",
    "volume": "294195.81030000",
    "quoteVolume": "731887196.22215500",
    "openTime": 1788931700003,
    "closeTime": 1789018100003,
    "firstId": 4341128303,
    "lastId": 4343910176,
    "count": 2781874
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-31.34000000",
    "priceChangePercent": "-4.159",
    "weightedAvgPrice": "737.12988503",
    "prevClosePrice": "753.57000000",
    "lastPrice": "722.24000000",
    "lastQty": "1.88500000",
    "bidPrice": "722.24000000",
    "bidQty": "5.16600000",
    "askPrice": "722.25000000",
    "askQty": "24.20400000",
    "openPrice": "753.58000000",
    "highPrice": "757.78000000",
    "lowPrice": "716.18000000",
    "volume": "182007.37600000",
    "quoteVolume": "134163076.14602000",
    "openTime": 1788931700055,
    "closeTime": 1789018100055,
    "firstId": 1581040004,
    "lastId": 1582086748,
    "count": 1046745
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04280000",
    "priceChangePercent": "-2.987",
    "weightedAvgPrice": "1.41225222",
    "prevClosePrice": "1.43280000",
    "lastPrice": "1.39000000",
    "lastQty": "1200.00000000",
    "bidPrice": "1.38990000",
    "bidQty": "12345.50000000",
    "askPrice": "1.39000000",
    "askQty": "724.10000000",
    "openPrice": "1.43280000",
    "highPrice": "1.44580000",
    "lowPrice": "1.37700000",
    "volume": "140966897.60000000",
    "quoteVolume": "199080814.46022000",
    "openTime": 1788931700316,
    "closeTime": 1789018100316,
    "firstId": 1703932439,
    "lastId": 1704776344,
    "count": 843906
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747978,
    "closeTime": 1788934147978,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000020",
    "priceChangePercent": "-3.676",
    "weightedAvgPrice": "0.00000534",
    "prevClosePrice": "0.00000544",
    "lastPrice": "0.00000524",
    "lastQty": "934296422.00",
    "bidPrice": "0.00000524",
    "bidQty": "357905921.00",
    "askPrice": "0.00000525",
    "askQty": "5709729919.00",
    "openPrice": "0.00000544",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000517",
    "volume": "869911728088.00",
    "quoteVolume": "4641014.11556454",
    "openTime": 1788931700403,
    "closeTime": 1789018100403,
    "firstId": 1695007135,
    "lastId": 1695040613,
    "count": 33479
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747978,
    "closeTime": 1788934147978,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]