[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4318.22000000",
    "priceChangePercent": "5.312",
    "weightedAvgPrice": "84998.58899946",
    "prevClosePrice": "81298.00000000",
    "lastPrice": "85616.23000000",
    "lastQty": "0.01200000",
    "bidPrice": "85616.23000000",
    "bidQty": "0.27008000",
    "askPrice": "85616.24000000",
    "askQty": "3.39680000",
    "openPrice": "81298.01000000",
    "highPrice": "87395.67000000",
    "lowPrice": "81228.15000000",
    "volume": "32800.85539000",
    "quoteVolume": "2788026426.12517660",
    "openTime": 1789964926013,
    "closeTime": 1790051326013,
    "firstId": 6697978532,
    "lastId": 6702376461,
    "count": 4397930
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "81.65000000",
    "priceChangePercent": "3.073",
    "weightedAvgPrice": "2734.79794477",
    "prevClosePrice": "2656.71000000",
    "lastPrice": "2738.36000000",
    "lastQty": "0.00300000",
    "bidPrice": "2738.36000000",
    "bidQty": "0.02460000",
    "askPrice": "2738.37000000",
    "askQty": "40.15130000",
    "openPrice": "2656.71000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2646.58000000",
    "volume": "530376.93060000",
    "quoteVolume": "1450473739.76074600",
    "openTime": 1789964926013,
    "closeTime": 1790051326013,
    "firstId": 4373379933,
    "lastId": 4377823230,
    "count": 4443298
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "14.63000000",
    "priceChangePercent": "1.890",
    "weightedAvgPrice": "790.58564766",
    "prevClosePrice": "773.99000000",
    "lastPrice": "788.62000000",
    "lastQty": "0.01400000",
    "bidPrice": "788.61000000",
    "bidQty": "0.01400000",
    "askPrice": "788.62000000",
    "askQty": "7.61400000",
    "openPrice": "773.99000000",
    "highPrice": "807.49000000",
    "lowPrice": "766.01000000",
    "volume": "290778.34500000",
    "quoteVolume": "229885186.20675000",
    "openTime": 1789964926105,
    "closeTime": 1790051326105,
    "firstId": 1589769514,
    "lastId": 1590915167,
    "count": 1145654
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.10780000",
    "priceChangePercent": "7.612",
    "weightedAvgPrice": "1.49829854",
    "prevClosePrice": "1.41620000",
    "lastPrice": "1.52390000",
    "lastQty": "73.50000000",
    "bidPrice": "1.52390000",
    "bidQty": "3438.80000000",
    "askPrice": "1.52400000",
    "askQty": "19021.70000000",
    "openPrice": "1.41610000",
    "highPrice": "1.57430000",
    "lowPrice": "1.41450000",
    "volume": "347745622.60000000",
    "quoteVolume": "521026757.74310000",
    "openTime": 1789964925316,
    "closeTime": 1790051325316,
    "firstId": 1715538782,
    "lastId": 1717339658,
    "count": 1800877
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748181,
    "closeTime": 1788934148181,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000067",
    "priceChangePercent": "12.116",
    "weightedAvgPrice": "0.00000592",
    "prevClosePrice": "0.00000552",
    "lastPrice": "0.00000620",
    "lastQty": "33230172.00",
    "bidPrice": "0.00000619",
    "bidQty": "5001446391.00",
    "askPrice": "0.00000620",
    "askQty": "1304972849.00",
    "openPrice": "0.00000553",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000550",
    "volume": "3216648305291.00",
    "quoteVolume": "19049462.86156375",
    "openTime": 1789964925382,
    "closeTime": 1790051325382,
    "firstId": 1695374283,
    "lastId": 1695495307,
    "count": 121025
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748181,
    "closeTime": 1788934148181,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]