[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-2172.98000000",
    "priceChangePercent": "-2.725",
    "weightedAvgPrice": "79251.71961267",
    "prevClosePrice": "79728.99000000",
    "lastPrice": "77556.01000000",
    "lastQty": "0.00008000",
    "bidPrice": "77556.00000000",
    "bidQty": "0.30604000",
    "askPrice": "77556.01000000",
    "askQty": "4.54947000",
    "openPrice": "79728.99000000",
    "highPrice": "81971.00000000",
    "lowPrice": "76500.11000000",
    "volume": "29440.79483000",
    "quoteVolume": "2333233617.04121090",
    "openTime": 1793241877012,
    "closeTime": 1793328277012,
    "firstId": 6799402816,
    "lastId": 6804384507,
    "count": 4981692
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-83.29000000",
    "priceChangePercent": "-3.621",
    "weightedAvgPrice": "2277.50788742",
    "prevClosePrice": "2300.34000000",
    "lastPrice": "2217.05000000",
    "lastQty": "0.00300000",
    "bidPrice": "2217.05000000",
    "bidQty": "7.35220000",
    "askPrice": "2217.06000000",
    "askQty": "20.32380000",
    "openPrice": "2300.34000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2174.08000000",
    "volume": "505828.21670000",
    "quoteVolume": "1152027753.21539200",
    "openTime": 1793241877012,
    "closeTime": 1793328277012,
    "firstId": 4473565321,
    "lastId": 4477578138,
    "count": 4012818
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-30.21000000",
    "priceChangePercent": "-4.054",
    "weightedAvgPrice": "720.78127360",
    "prevClosePrice": "745.18000000",
    "lastPrice": "714.96000000",
    "lastQty": "2.25500000",
    "bidPrice": "714.96000000",
    "bidQty": "5.22400000",
    "askPrice": "714.97000000",
    "askQty": "10.97800000",
    "openPrice": "745.17000000",
    "highPrice": "759.38000000",
    "lowPrice": "680.00000000",
    "volume": "662963.39700000",
    "quoteVolume": "477851601.64141000",
    "openTime": 1793241877104,
    "closeTime": 1793328277104,
    "firstId": 1609502319,
    "lastId": 1611205592,
    "count": 1703274
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.06580000",
    "priceChangePercent": "-5.100",
    "weightedAvgPrice": "1.25745846",
    "prevClosePrice": "1.29020000",
    "lastPrice": "1.22450000",
    "lastQty": "36.00000000",
    "bidPrice": "1.22450000",
    "bidQty": "944.30000000",
    "askPrice": "1.22460000",
    "askQty": "23829.00000000",
    "openPrice": "1.29030000",
    "highPrice": "1.31820000",
    "lowPrice": "1.20020000",
    "volume": "194868081.00000000",
    "quoteVolume": "245038517.93530000",
    "openTime": 1793241877251,
    "closeTime": 1793328277251,
    "firstId": 1741939945,
    "lastId": 1742864978,
    "count": 925034
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404265,
    "closeTime": 1791262804265,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000022",
    "priceChangePercent": "-4.574",
    "weightedAvgPrice": "0.00000476",
    "prevClosePrice": "0.00000482",
    "lastPrice": "0.00000459",
    "lastQty": "14428743.00",
    "bidPrice": "0.00000458",
    "bidQty": "4557413305.00",
    "askPrice": "0.00000459",
    "askQty": "4042471412.00",
    "openPrice": "0.00000481",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000446",
    "volume": "1648727631163.00",
    "quoteVolume": "7843633.92446499",
    "openTime": 1793241877084,
    "closeTime": 1793328277084,
    "firstId": 1696476329,
    "lastId": 1696523410,
    "count": 47082
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404265,
    "closeTime": 1791262804265,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]