[
  {
    "symbol": "BTCUSDT",
    "priceChange": "802.01000000",
    "priceChangePercent": "1.032",
    "weightedAvgPrice": "78033.54856479",
    "prevClosePrice": "77716.01000000",
    "lastPrice": "78518.01000000",
    "lastQty": "0.00008000",
    "bidPrice": "78518.00000000",
    "bidQty": "10.42268000",
    "askPrice": "78518.01000000",
    "askQty": "0.83591000",
    "openPrice": "77716.00000000",
    "highPrice": "78631.00000000",
    "lowPrice": "77620.00000000",
    "volume": "7003.16276000",
    "quoteVolume": "546481641.33961680",
    "openTime": 1793500354010,
    "closeTime": 1793586754010,
    "firstId": 6809366995,
    "lastId": 6810684454,
    "count": 1317460
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "31.66000000",
    "priceChangePercent": "1.397",
    "weightedAvgPrice": "2273.99922853",
    "prevClosePrice": "2265.74000000",
    "lastPrice": "2297.40000000",
    "lastQty": "0.00300000",
    "bidPrice": "2297.40000000",
    "bidQty": "1.35850000",
    "askPrice": "2297.41000000",
    "askQty": "51.71880000",
    "openPrice": "2265.74000000",
    "highPrice": "2298.76000000",
    "lowPrice": "2247.84000000",
    "volume": "120050.10190000",
    "quoteVolume": "272993839.10531200",
    "openTime": 1793500354004,
    "closeTime": 1793586754004,
    "firstId": 4480875515,
    "lastId": 4481873453,
    "count": 997939
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "11.25000000",
    "priceChangePercent": "1.601",
    "weightedAvgPrice": "711.06948408",
    "prevClosePrice": "702.60000000",
    "lastPrice": "713.85000000",
    "lastQty": "2.36400000",
    "bidPrice": "713.84000000",
    "bidQty": "32.38000000",
    "askPrice": "713.85000000",
    "askQty": "5.86800000",
    "openPrice": "702.60000000",
    "highPrice": "717.75000000",
    "lowPrice": "702.28000000",
    "volume": "98651.61500000",
    "quoteVolume": "70148152.98127000",
    "openTime": 1793500354087,
    "closeTime": 1793586754087,
    "firstId": 1612465780,
    "lastId": 1612920635,
    "count": 454856
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00720000",
    "priceChangePercent": "0.577",
    "weightedAvgPrice": "1.25128755",
    "prevClosePrice": "1.24870000",
    "lastPrice": "1.25590000",
    "lastQty": "2576.10000000",
    "bidPrice": "1.25580000",
    "bidQty": "23423.60000000",
    "askPrice": "1.25590000",
    "askQty": "3848.10000000",
    "openPrice": "1.24870000",
    "highPrice": "1.26160000",
    "lowPrice": "1.24230000",
    "volume": "34762698.60000000",
    "quoteVolume": "43498131.97135000",
    "openTime": 1793500354313,
    "closeTime": 1793586754313,
    "firstId": 1743553395,
    "lastId": 1743738853,
    "count": 185459
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944774,
    "closeTime": 1791263344774,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.857",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000467",
    "lastPrice": "0.00000471",
    "lastQty": "351457.00",
    "bidPrice": "0.00000470",
    "bidQty": "5594782106.00",
    "askPrice": "0.00000471",
    "askQty": "3077126401.00",
    "openPrice": "0.00000467",
    "highPrice": "0.00000474",
    "lowPrice": "0.00000465",
    "volume": "181097556384.00",
    "quoteVolume": "850359.65335976",
    "openTime": 1793500350344,
    "closeTime": 1793586750344,
    "firstId": 1696567116,
    "lastId": 1696575388,
    "count": 8273
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944774,
    "closeTime": 1791263344774,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]