[
  {
    "symbol": "BTCUSDT",
    "priceChange": "942.46000000",
    "priceChangePercent": "1.178",
    "weightedAvgPrice": "80248.66354105",
    "prevClosePrice": "79990.00000000",
    "lastPrice": "80932.47000000",
    "lastQty": "0.00612000",
    "bidPrice": "80932.46000000",
    "bidQty": "2.39088000",
    "askPrice": "80932.47000000",
    "askQty": "2.55635000",
    "openPrice": "79990.01000000",
    "highPrice": "81300.00000000",
    "lowPrice": "79506.00000000",
    "volume": "13317.17891000",
    "quoteVolume": "1068685809.66458240",
    "openTime": 1793053611977,
    "closeTime": 1793140011977,
    "firstId": 6793888572,
    "lastId": 6796318083,
    "count": 2429512
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "39.32000000",
    "priceChangePercent": "1.702",
    "weightedAvgPrice": "2334.63306307",
    "prevClosePrice": "2310.89000000",
    "lastPrice": "2350.21000000",
    "lastQty": "46.36250000",
    "bidPrice": "2350.21000000",
    "bidQty": "28.76510000",
    "askPrice": "2350.22000000",
    "askQty": "28.02190000",
    "openPrice": "2310.89000000",
    "highPrice": "2364.35000000",
    "lowPrice": "2297.44000000",
    "volume": "207752.42750000",
    "quoteVolume": "485025686.17392700",
    "openTime": 1793053611991,
    "closeTime": 1793140011991,
    "firstId": 4469819214,
    "lastId": 4471344128,
    "count": 1524915
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.41000000",
    "priceChangePercent": "0.459",
    "weightedAvgPrice": "743.85823331",
    "prevClosePrice": "742.21000000",
    "lastPrice": "745.62000000",
    "lastQty": "5.37900000",
    "bidPrice": "745.61000000",
    "bidQty": "4.05800000",
    "askPrice": "745.62000000",
    "askQty": "52.30300000",
    "openPrice": "742.21000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "109403.36900000",
    "quoteVolume": "81380596.78299000",
    "openTime": 1793053612048,
    "closeTime": 1793140012048,
    "firstId": 1608145885,
    "lastId": 1608691894,
    "count": 546010
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03130000",
    "priceChangePercent": "2.422",
    "weightedAvgPrice": "1.30917548",
    "prevClosePrice": "1.29230000",
    "lastPrice": "1.32350000",
    "lastQty": "6.80000000",
    "bidPrice": "1.32340000",
    "bidQty": "12636.30000000",
    "askPrice": "1.32350000",
    "askQty": "57876.60000000",
    "openPrice": "1.29220000",
    "highPrice": "1.33060000",
    "lowPrice": "1.28530000",
    "volume": "71900110.40000000",
    "quoteVolume": "94129861.40162000",
    "openTime": 1793053612298,
    "closeTime": 1793140012298,
    "firstId": 1740834985,
    "lastId": 1741314527,
    "count": 479543
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845661,
    "closeTime": 1791262245661,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.825",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000485",
    "lastPrice": "0.00000489",
    "lastQty": "16514135.00",
    "bidPrice": "0.00000488",
    "bidQty": "9337789947.00",
    "askPrice": "0.00000489",
    "askQty": "4807272833.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "324361721075.00",
    "quoteVolume": "1575012.21200162",
    "openTime": 1793053607717,
    "closeTime": 1793140007717,
    "firstId": 1696443612,
    "lastId": 1696455121,
    "count": 11510
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845661,
    "closeTime": 1791262245661,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]