[
  {
    "symbol": "BTCUSDT",
    "priceChange": "148.14000000",
    "priceChangePercent": "0.184",
    "weightedAvgPrice": "79704.92700362",
    "prevClosePrice": "80362.99000000",
    "lastPrice": "80511.12000000",
    "lastQty": "3.82351000",
    "bidPrice": "80511.12000000",
    "bidQty": "2.98022000",
    "askPrice": "80511.13000000",
    "askQty": "0.83857000",
    "openPrice": "80362.98000000",
    "highPrice": "80900.00000000",
    "lowPrice": "78202.00000000",
    "volume": "23707.15473000",
    "quoteVolume": "1889577037.21816520",
    "openTime": 1777863414011,
    "closeTime": 1777949814011,
    "firstId": 6270028739,
    "lastId": 6273379479,
    "count": 3350741
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-16.23000000",
    "priceChangePercent": "-0.681",
    "weightedAvgPrice": "2358.58963811",
    "prevClosePrice": "2381.75000000",
    "lastPrice": "2365.51000000",
    "lastQty": "1.00000000",
    "bidPrice": "2365.51000000",
    "bidQty": "55.23430000",
    "askPrice": "2365.52000000",
    "askQty": "8.45410000",
    "openPrice": "2381.74000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2314.25000000",
    "volume": "393585.44270000",
    "quoteVolume": "928306546.86222500",
    "openTime": 1777863414000,
    "closeTime": 1777949814000,
    "firstId": 3988142801,
    "lastId": 3991824789,
    "count": 3681989
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.51000000",
    "priceChangePercent": "-0.241",
    "weightedAvgPrice": "627.49734110",
    "prevClosePrice": "626.20000000",
    "lastPrice": "624.69000000",
    "lastQty": "0.01200000",
    "bidPrice": "624.68000000",
    "bidQty": "26.64400000",
    "askPrice": "624.69000000",
    "askQty": "0.09000000",
    "openPrice": "626.20000000",
    "highPrice": "639.00000000",
    "lowPrice": "620.00000000",
    "volume": "191290.21900000",
    "quoteVolume": "120034103.80034000",
    "openTime": 1777863414037,
    "closeTime": 1777949814037,
    "firstId": 1484587412,
    "lastId": 1485545009,
    "count": 957598
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01370000",
    "priceChangePercent": "-0.969",
    "weightedAvgPrice": "1.40280285",
    "prevClosePrice": "1.41350000",
    "lastPrice": "1.39980000",
    "lastQty": "11.70000000",
    "bidPrice": "1.39980000",
    "bidQty": "22648.90000000",
    "askPrice": "1.39990000",
    "askQty": "11552.50000000",
    "openPrice": "1.41350000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38560000",
    "volume": "71927243.50000000",
    "quoteVolume": "100899742.02048000",
    "openTime": 1777863414268,
    "closeTime": 1777949814268,
    "firstId": 1617157354,
    "lastId": 1617706131,
    "count": 548778
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248208454,
    "closeTime": 1774334608454,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000013",
    "priceChangePercent": "-2.050",
    "weightedAvgPrice": "0.00000621",
    "prevClosePrice": "0.00000633",
    "lastPrice": "0.00000621",
    "lastQty": "343850688.00",
    "bidPrice": "0.00000620",
    "bidQty": "12143652424.00",
    "askPrice": "0.00000621",
    "askQty": "3720624719.00",
    "openPrice": "0.00000634",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1079662862720.00",
    "quoteVolume": "6709211.65422509",
    "openTime": 1777863414360,
    "closeTime": 1777949814360,
    "firstId": 1689521376,
    "lastId": 1689610362,
    "count": 88987
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.01150432",
    "prevClosePrice": "0.01170000",
    "lastPrice": "0.01160000",
    "lastQty": "11554.20000000",
    "bidPrice": "0.01150000",
    "bidQty": "415171.00000000",
    "askPrice": "0.01160000",
    "askQty": "1738796.60000000",
    "openPrice": "0.01160000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "26634233.10000000",
    "quoteVolume": "306408.79717000",
    "openTime": 1777863409717,
    "closeTime": 1777949809717,
    "firstId": 63830335,
    "lastId": 63832743,
    "count": 2409
  }
]