[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1542.76000000",
    "priceChangePercent": "1.959",
    "weightedAvgPrice": "79594.82156971",
    "prevClosePrice": "78757.24000000",
    "lastPrice": "80300.00000000",
    "lastQty": "0.72421000",
    "bidPrice": "80299.99000000",
    "bidQty": "0.02973000",
    "askPrice": "80300.00000000",
    "askQty": "85.00573000",
    "openPrice": "78757.24000000",
    "highPrice": "80776.99000000",
    "lowPrice": "78202.00000000",
    "volume": "26741.34525000",
    "quoteVolume": "2128472603.70764700",
    "openTime": 1777845294013,
    "closeTime": 1777931694013,
    "firstId": 6269057956,
    "lastId": 6272993658,
    "count": 3935703
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "40.51000000",
    "priceChangePercent": "1.745",
    "weightedAvgPrice": "2355.93542671",
    "prevClosePrice": "2321.84000000",
    "lastPrice": "2362.35000000",
    "lastQty": "0.43760000",
    "bidPrice": "2362.35000000",
    "bidQty": "0.54240000",
    "askPrice": "2362.36000000",
    "askQty": "10.37680000",
    "openPrice": "2321.84000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "483491.12330000",
    "quoteVolume": "1139073865.88378800",
    "openTime": 1777845294014,
    "closeTime": 1777931694014,
    "firstId": 3987066416,
    "lastId": 3991444479,
    "count": 4378064
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.68000000",
    "priceChangePercent": "1.080",
    "weightedAvgPrice": "626.60482114",
    "prevClosePrice": "618.62000000",
    "lastPrice": "625.30000000",
    "lastQty": "0.05800000",
    "bidPrice": "625.29000000",
    "bidQty": "2.97700000",
    "askPrice": "625.30000000",
    "askQty": "2.80000000",
    "openPrice": "618.62000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "213098.48600000",
    "quoteVolume": "133528538.70627000",
    "openTime": 1777845294105,
    "closeTime": 1777931694105,
    "firstId": 1484379876,
    "lastId": 1485438447,
    "count": 1058572
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00750000",
    "priceChangePercent": "0.539",
    "weightedAvgPrice": "1.40233493",
    "prevClosePrice": "1.39120000",
    "lastPrice": "1.39860000",
    "lastQty": "164.80000000",
    "bidPrice": "1.39850000",
    "bidQty": "395.30000000",
    "askPrice": "1.39860000",
    "askQty": "11473.00000000",
    "openPrice": "1.39110000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "84751544.90000000",
    "quoteVolume": "118850051.81525000",
    "openTime": 1777845294264,
    "closeTime": 1777931694264,
    "firstId": 1616991777,
    "lastId": 1617644036,
    "count": 652260
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774249556580,
    "closeTime": 1774335956580,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.485",
    "weightedAvgPrice": "0.00000622",
    "prevClosePrice": "0.00000618",
    "lastPrice": "0.00000621",
    "lastQty": "6674500.00",
    "bidPrice": "0.00000621",
    "bidQty": "8520765406.00",
    "askPrice": "0.00000622",
    "askQty": "857018184.00",
    "openPrice": "0.00000618",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1297042457316.00",
    "quoteVolume": "8061678.33177391",
    "openTime": 1777845294120,
    "closeTime": 1777931694120,
    "firstId": 1689495528,
    "lastId": 1689601346,
    "count": 105819
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.01152126",
    "prevClosePrice": "0.01150000",
    "lastPrice": "0.01150000",
    "lastQty": "40662.30000000",
    "bidPrice": "0.01140000",
    "bidQty": "777631.90000000",
    "askPrice": "0.01150000",
    "askQty": "1331427.40000000",
    "openPrice": "0.01150000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "33770978.90000000",
    "quoteVolume": "389084.29288000",
    "openTime": 1777845289085,
    "closeTime": 1777931689085,
    "firstId": 63829372,
    "lastId": 63832380,
    "count": 3009
  }
]