[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-30.55000000",
    "priceChangePercent": "-0.040",
    "weightedAvgPrice": "77271.25763043",
    "prevClosePrice": "77244.00000000",
    "lastPrice": "77213.46000000",
    "lastQty": "0.00018000",
    "bidPrice": "77213.45000000",
    "bidQty": "11.32336000",
    "askPrice": "77213.46000000",
    "askQty": "0.50135000",
    "openPrice": "77244.01000000",
    "highPrice": "77505.67000000",
    "lowPrice": "77059.75000000",
    "volume": "7887.59831000",
    "quoteVolume": "609484641.09736000",
    "openTime": 1789184566971,
    "closeTime": 1789270966971,
    "firstId": 6676825825,
    "lastId": 6677538049,
    "count": 712225
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "9.62000000",
    "priceChangePercent": "0.383",
    "weightedAvgPrice": "2528.25439460",
    "prevClosePrice": "2512.05000000",
    "lastPrice": "2521.66000000",
    "lastQty": "0.33630000",
    "bidPrice": "2521.65000000",
    "bidQty": "10.22490000",
    "askPrice": "2521.66000000",
    "askQty": "20.64060000",
    "openPrice": "2512.04000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2508.64000000",
    "volume": "153157.84700000",
    "quoteVolume": "387221999.74516100",
    "openTime": 1789184567014,
    "closeTime": 1789270967014,
    "firstId": 4350864824,
    "lastId": 4351699960,
    "count": 835137
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.41000000",
    "priceChangePercent": "-0.873",
    "weightedAvgPrice": "732.83285283",
    "prevClosePrice": "734.08000000",
    "lastPrice": "727.67000000",
    "lastQty": "0.37300000",
    "bidPrice": "727.67000000",
    "bidQty": "4.12900000",
    "askPrice": "727.68000000",
    "askQty": "28.66400000",
    "openPrice": "734.08000000",
    "highPrice": "739.89000000",
    "lowPrice": "725.06000000",
    "volume": "75425.04400000",
    "quoteVolume": "55273950.16926000",
    "openTime": 1789184567038,
    "closeTime": 1789270967038,
    "firstId": 1583880474,
    "lastId": 1584264666,
    "count": 384193
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00030000",
    "priceChangePercent": "0.022",
    "weightedAvgPrice": "1.36740023",
    "prevClosePrice": "1.36350000",
    "lastPrice": "1.36390000",
    "lastQty": "200.00000000",
    "bidPrice": "1.36380000",
    "bidQty": "12670.30000000",
    "askPrice": "1.36390000",
    "askQty": "12785.10000000",
    "openPrice": "1.36360000",
    "highPrice": "1.37470000",
    "lowPrice": "1.36110000",
    "volume": "46489717.70000000",
    "quoteVolume": "63570050.54458000",
    "openTime": 1789184566281,
    "closeTime": 1789270966281,
    "firstId": 1706674195,
    "lastId": 1706903729,
    "count": 229535
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251003,
    "closeTime": 1788933651003,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000004",
    "priceChangePercent": "0.766",
    "weightedAvgPrice": "0.00000529",
    "prevClosePrice": "0.00000522",
    "lastPrice": "0.00000526",
    "lastQty": "400945335.00",
    "bidPrice": "0.00000526",
    "bidQty": "6345352545.00",
    "askPrice": "0.00000527",
    "askQty": "2459436460.00",
    "openPrice": "0.00000522",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000520",
    "volume": "481446539892.00",
    "quoteVolume": "2548156.02748045",
    "openTime": 1789184563265,
    "closeTime": 1789270963265,
    "firstId": 1695104657,
    "lastId": 1695122180,
    "count": 17524
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251003,
    "closeTime": 1788933651003,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]