[
  {
    "symbol": "BTCUSDT",
    "priceChange": "556.97000000",
    "priceChangePercent": "0.721",
    "weightedAvgPrice": "77549.53546873",
    "prevClosePrice": "77286.03000000",
    "lastPrice": "77843.00000000",
    "lastQty": "0.00019000",
    "bidPrice": "77843.00000000",
    "bidQty": "0.83754000",
    "askPrice": "77843.01000000",
    "askQty": "4.21885000",
    "openPrice": "77286.03000000",
    "highPrice": "77897.03000000",
    "lowPrice": "77114.01000000",
    "volume": "5677.98742000",
    "quoteVolume": "440325286.81828730",
    "openTime": 1793421034001,
    "closeTime": 1793507434001,
    "firstId": 6808398482,
    "lastId": 6809428302,
    "count": 1029821
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "27.96000000",
    "priceChangePercent": "1.247",
    "weightedAvgPrice": "2254.99212604",
    "prevClosePrice": "2241.36000000",
    "lastPrice": "2269.32000000",
    "lastQty": "0.11050000",
    "bidPrice": "2269.32000000",
    "bidQty": "3.63330000",
    "askPrice": "2269.33000000",
    "askQty": "70.11830000",
    "openPrice": "2241.36000000",
    "highPrice": "2276.31000000",
    "lowPrice": "2237.00000000",
    "volume": "60652.23830000",
    "quoteVolume": "136770319.79313400",
    "openTime": 1793421034004,
    "closeTime": 1793507434004,
    "firstId": 4480312617,
    "lastId": 4480904920,
    "count": 592304
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "2.11000000",
    "priceChangePercent": "0.300",
    "weightedAvgPrice": "704.27932929",
    "prevClosePrice": "703.47000000",
    "lastPrice": "705.58000000",
    "lastQty": "0.03600000",
    "bidPrice": "705.57000000",
    "bidQty": "11.69700000",
    "askPrice": "705.58000000",
    "askQty": "25.24900000",
    "openPrice": "703.47000000",
    "highPrice": "709.05000000",
    "lowPrice": "698.79000000",
    "volume": "66510.21300000",
    "quoteVolume": "46841768.20267000",
    "openTime": 1793421034004,
    "closeTime": 1793507434004,
    "firstId": 1612083247,
    "lastId": 1612493988,
    "count": 410742
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00620000",
    "priceChangePercent": "0.498",
    "weightedAvgPrice": "1.25037749",
    "prevClosePrice": "1.24600000",
    "lastPrice": "1.25220000",
    "lastQty": "792.20000000",
    "bidPrice": "1.25220000",
    "bidQty": "18593.00000000",
    "askPrice": "1.25230000",
    "askQty": "68973.90000000",
    "openPrice": "1.24600000",
    "highPrice": "1.25770000",
    "lowPrice": "1.24240000",
    "volume": "20839692.30000000",
    "quoteVolume": "26057482.11167000",
    "openTime": 1793421033174,
    "closeTime": 1793507433174,
    "firstId": 1743423324,
    "lastId": 1743563676,
    "count": 140353
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.258",
    "weightedAvgPrice": "0.00000471",
    "prevClosePrice": "0.00000478",
    "lastPrice": "0.00000471",
    "lastQty": "73070300.00",
    "bidPrice": "0.00000470",
    "bidQty": "5259230118.00",
    "askPrice": "0.00000471",
    "askQty": "1674634114.00",
    "openPrice": "0.00000477",
    "highPrice": "0.00000478",
    "lowPrice": "0.00000466",
    "volume": "392758609866.00",
    "quoteVolume": "1850649.92529842",
    "openTime": 1793421030152,
    "closeTime": 1793507430152,
    "firstId": 1696556687,
    "lastId": 1696567906,
    "count": 11220
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]