[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1245.12000000",
    "priceChangePercent": "-1.571",
    "weightedAvgPrice": "78734.72430887",
    "prevClosePrice": "79253.23000000",
    "lastPrice": "78008.11000000",
    "lastQty": "0.02846000",
    "bidPrice": "78008.10000000",
    "bidQty": "2.61131000",
    "askPrice": "78008.11000000",
    "askQty": "2.29858000",
    "openPrice": "79253.23000000",
    "highPrice": "79760.00000000",
    "lowPrice": "77770.00000000",
    "volume": "14139.42649000",
    "quoteVolume": "1113263846.57562640",
    "openTime": 1788939139008,
    "closeTime": 1789025539008,
    "firstId": 6667388537,
    "lastId": 6670691546,
    "count": 3303010
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-46.97000000",
    "priceChangePercent": "-1.867",
    "weightedAvgPrice": "2485.74332278",
    "prevClosePrice": "2515.13000000",
    "lastPrice": "2468.16000000",
    "lastQty": "0.00210000",
    "bidPrice": "2468.15000000",
    "bidQty": "28.60630000",
    "askPrice": "2468.16000000",
    "askQty": "28.50830000",
    "openPrice": "2515.13000000",
    "highPrice": "2523.30000000",
    "lowPrice": "2442.44000000",
    "volume": "282818.39100000",
    "quoteVolume": "703013926.98706400",
    "openTime": 1788939139014,
    "closeTime": 1789025539014,
    "firstId": 4341360897,
    "lastId": 4344031829,
    "count": 2670933
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-37.67000000",
    "priceChangePercent": "-4.994",
    "weightedAvgPrice": "734.74033807",
    "prevClosePrice": "754.28000000",
    "lastPrice": "716.61000000",
    "lastQty": "0.03200000",
    "bidPrice": "716.60000000",
    "bidQty": "14.37800000",
    "askPrice": "716.61000000",
    "askQty": "51.91800000",
    "openPrice": "754.28000000",
    "highPrice": "757.78000000",
    "lowPrice": "716.18000000",
    "volume": "188442.69600000",
    "quoteVolume": "138456450.16590000",
    "openTime": 1788939138901,
    "closeTime": 1789025538901,
    "firstId": 1581104452,
    "lastId": 1582178542,
    "count": 1074091
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.05870000",
    "priceChangePercent": "-4.080",
    "weightedAvgPrice": "1.40903353",
    "prevClosePrice": "1.43880000",
    "lastPrice": "1.38010000",
    "lastQty": "3521.20000000",
    "bidPrice": "1.38000000",
    "bidQty": "38512.40000000",
    "askPrice": "1.38010000",
    "askQty": "12922.20000000",
    "openPrice": "1.43880000",
    "highPrice": "1.44580000",
    "lowPrice": "1.37700000",
    "volume": "138530524.60000000",
    "quoteVolume": "195194154.26781000",
    "openTime": 1788939139314,
    "closeTime": 1789025539314,
    "firstId": 1703992805,
    "lastId": 1704812816,
    "count": 820012
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000029",
    "priceChangePercent": "-5.311",
    "weightedAvgPrice": "0.00000533",
    "prevClosePrice": "0.00000545",
    "lastPrice": "0.00000517",
    "lastQty": "3500000.00",
    "bidPrice": "0.00000517",
    "bidQty": "3755116612.00",
    "askPrice": "0.00000518",
    "askQty": "4035622426.00",
    "openPrice": "0.00000546",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000517",
    "volume": "865348361567.00",
    "quoteVolume": "4608917.58344953",
    "openTime": 1788939139438,
    "closeTime": 1789025539438,
    "firstId": 1695009042,
    "lastId": 1695042062,
    "count": 33021
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]