[
  {
    "symbol": "BTCUSDT",
    "priceChange": "494.73000000",
    "priceChangePercent": "0.618",
    "weightedAvgPrice": "80078.08677247",
    "prevClosePrice": "80084.01000000",
    "lastPrice": "80578.74000000",
    "lastQty": "0.00032000",
    "bidPrice": "80578.73000000",
    "bidQty": "4.61002000",
    "askPrice": "80578.74000000",
    "askQty": "0.40391000",
    "openPrice": "80084.01000000",
    "highPrice": "80704.86000000",
    "lowPrice": "79506.00000000",
    "volume": "12694.94586000",
    "quoteVolume": "1016586976.14891850",
    "openTime": 1793032012009,
    "closeTime": 1793118412009,
    "firstId": 6793341368,
    "lastId": 6795705699,
    "count": 2364332
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "30.32000000",
    "priceChangePercent": "1.308",
    "weightedAvgPrice": "2322.88124947",
    "prevClosePrice": "2317.50000000",
    "lastPrice": "2347.82000000",
    "lastQty": "4.28020000",
    "bidPrice": "2347.81000000",
    "bidQty": "38.53220000",
    "askPrice": "2347.82000000",
    "askQty": "2.76740000",
    "openPrice": "2317.50000000",
    "highPrice": "2355.48000000",
    "lowPrice": "2297.44000000",
    "volume": "162036.39220000",
    "quoteVolume": "376391297.17306800",
    "openTime": 1793032012008,
    "closeTime": 1793118412008,
    "firstId": 4469446596,
    "lastId": 4471023284,
    "count": 1576689
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.22000000",
    "priceChangePercent": "1.242",
    "weightedAvgPrice": "742.84545821",
    "prevClosePrice": "742.11000000",
    "lastPrice": "751.33000000",
    "lastQty": "0.05400000",
    "bidPrice": "751.32000000",
    "bidQty": "22.58900000",
    "askPrice": "751.33000000",
    "askQty": "60.61000000",
    "openPrice": "742.11000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "110033.73500000",
    "quoteVolume": "81738060.29432000",
    "openTime": 1793032011964,
    "closeTime": 1793118411964,
    "firstId": 1608059466,
    "lastId": 1608586067,
    "count": 526602
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03150000",
    "priceChangePercent": "2.439",
    "weightedAvgPrice": "1.30454037",
    "prevClosePrice": "1.29160000",
    "lastPrice": "1.32300000",
    "lastQty": "698.10000000",
    "bidPrice": "1.32290000",
    "bidQty": "35935.30000000",
    "askPrice": "1.32300000",
    "askQty": "1931.80000000",
    "openPrice": "1.29150000",
    "highPrice": "1.32920000",
    "lowPrice": "1.28530000",
    "volume": "68947755.40000000",
    "quoteVolume": "89945130.64401000",
    "openTime": 1793032012015,
    "closeTime": 1793118412015,
    "firstId": 1740763650,
    "lastId": 1741223158,
    "count": 459509
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845323,
    "closeTime": 1791262245323,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000487",
    "lastPrice": "0.00000487",
    "lastQty": "52543118.00",
    "bidPrice": "0.00000487",
    "bidQty": "4566300324.00",
    "askPrice": "0.00000488",
    "askQty": "5540476487.00",
    "openPrice": "0.00000487",
    "highPrice": "0.00000491",
    "lowPrice": "0.00000479",
    "volume": "323517320086.00",
    "quoteVolume": "1569775.92970399",
    "openTime": 1793032009740,
    "closeTime": 1793118409740,
    "firstId": 1696441160,
    "lastId": 1696452455,
    "count": 11296
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845323,
    "closeTime": 1791262245323,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]