[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-690.86000000",
    "priceChangePercent": "-0.858",
    "weightedAvgPrice": "80115.55102426",
    "prevClosePrice": "80548.00000000",
    "lastPrice": "79857.14000000",
    "lastQty": "0.00046000",
    "bidPrice": "79857.14000000",
    "bidQty": "0.03698000",
    "askPrice": "79857.15000000",
    "askQty": "10.66750000",
    "openPrice": "80548.00000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79368.67000000",
    "volume": "15508.88286000",
    "quoteVolume": "1242502696.09958990",
    "openTime": 1792960132010,
    "closeTime": 1793046532010,
    "firstId": 6790274675,
    "lastId": 6793773271,
    "count": 3498597
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-38.76000000",
    "priceChangePercent": "-1.649",
    "weightedAvgPrice": "2321.74480001",
    "prevClosePrice": "2350.08000000",
    "lastPrice": "2311.32000000",
    "lastQty": "0.00220000",
    "bidPrice": "2311.31000000",
    "bidQty": "9.86890000",
    "askPrice": "2311.32000000",
    "askQty": "46.25700000",
    "openPrice": "2350.08000000",
    "highPrice": "2352.46000000",
    "lowPrice": "2293.09000000",
    "volume": "204229.64610000",
    "quoteVolume": "474169118.83954300",
    "openTime": 1792960132008,
    "closeTime": 1793046532008,
    "firstId": 4467317208,
    "lastId": 4469730012,
    "count": 2412805
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.42000000",
    "priceChangePercent": "0.057",
    "weightedAvgPrice": "740.77751695",
    "prevClosePrice": "741.40000000",
    "lastPrice": "741.82000000",
    "lastQty": "0.00700000",
    "bidPrice": "741.81000000",
    "bidQty": "8.16300000",
    "askPrice": "741.82000000",
    "askQty": "13.70300000",
    "openPrice": "741.40000000",
    "highPrice": "747.47000000",
    "lowPrice": "732.45000000",
    "volume": "98203.96500000",
    "quoteVolume": "72747289.34764000",
    "openTime": 1792960131057,
    "closeTime": 1793046531057,
    "firstId": 1607532830,
    "lastId": 1608129818,
    "count": 596989
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00700000",
    "priceChangePercent": "-0.539",
    "weightedAvgPrice": "1.29114403",
    "prevClosePrice": "1.29990000",
    "lastPrice": "1.29290000",
    "lastQty": "18.20000000",
    "bidPrice": "1.29280000",
    "bidQty": "7256.30000000",
    "askPrice": "1.29290000",
    "askQty": "17133.80000000",
    "openPrice": "1.29990000",
    "highPrice": "1.30710000",
    "lowPrice": "1.27330000",
    "volume": "76100597.60000000",
    "quoteVolume": "98256832.49269000",
    "openTime": 1792960131286,
    "closeTime": 1793046531286,
    "firstId": 1740284241,
    "lastId": 1740815800,
    "count": 531560
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394737,
    "closeTime": 1791263794737,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000488",
    "lastPrice": "0.00000487",
    "lastQty": "105860896.00",
    "bidPrice": "0.00000486",
    "bidQty": "1081589506.00",
    "askPrice": "0.00000487",
    "askQty": "6014800780.00",
    "openPrice": "0.00000487",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "453289964508.00",
    "quoteVolume": "2196871.12452673",
    "openTime": 1792960127322,
    "closeTime": 1793046527322,
    "firstId": 1696427052,
    "lastId": 1696442868,
    "count": 15817
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394737,
    "closeTime": 1791263794737,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]