[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-618.01000000",
    "priceChangePercent": "-0.766",
    "weightedAvgPrice": "80219.88051169",
    "prevClosePrice": "80634.01000000",
    "lastPrice": "80016.00000000",
    "lastQty": "0.00068000",
    "bidPrice": "80016.00000000",
    "bidQty": "4.89859000",
    "askPrice": "80016.01000000",
    "askQty": "2.41388000",
    "openPrice": "80634.01000000",
    "highPrice": "80951.57000000",
    "lowPrice": "79368.67000000",
    "volume": "8465.00555000",
    "quoteVolume": "679061733.75175210",
    "openTime": 1792909853005,
    "closeTime": 1792996253005,
    "firstId": 6789555799,
    "lastId": 6791762123,
    "count": 2206325
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-36.07000000",
    "priceChangePercent": "-1.534",
    "weightedAvgPrice": "2330.19572596",
    "prevClosePrice": "2351.04000000",
    "lastPrice": "2314.97000000",
    "lastQty": "0.00690000",
    "bidPrice": "2314.99000000",
    "bidQty": "9.84640000",
    "askPrice": "2315.00000000",
    "askQty": "32.36500000",
    "openPrice": "2351.04000000",
    "highPrice": "2365.40000000",
    "lowPrice": "2293.09000000",
    "volume": "146717.76010000",
    "quoteVolume": "341881097.50677400",
    "openTime": 1792909853004,
    "closeTime": 1792996253004,
    "firstId": 4466607510,
    "lastId": 4468469923,
    "count": 1862414
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-7.02000000",
    "priceChangePercent": "-0.942",
    "weightedAvgPrice": "740.33352170",
    "prevClosePrice": "745.23000000",
    "lastPrice": "738.20000000",
    "lastQty": "0.12800000",
    "bidPrice": "738.19000000",
    "bidQty": "14.43300000",
    "askPrice": "738.20000000",
    "askQty": "9.34500000",
    "openPrice": "745.22000000",
    "highPrice": "745.90000000",
    "lowPrice": "734.08000000",
    "volume": "76022.64000000",
    "quoteVolume": "56282108.80038000",
    "openTime": 1792909853087,
    "closeTime": 1792996253087,
    "firstId": 1607279732,
    "lastId": 1607760230,
    "count": 480499
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01790000",
    "priceChangePercent": "-1.375",
    "weightedAvgPrice": "1.29410113",
    "prevClosePrice": "1.30200000",
    "lastPrice": "1.28410000",
    "lastQty": "257.10000000",
    "bidPrice": "1.28410000",
    "bidQty": "26946.90000000",
    "askPrice": "1.28420000",
    "askQty": "19132.50000000",
    "openPrice": "1.30200000",
    "highPrice": "1.31090000",
    "lowPrice": "1.27330000",
    "volume": "65720834.10000000",
    "quoteVolume": "85049405.75199000",
    "openTime": 1792909853224,
    "closeTime": 1792996253224,
    "firstId": 1740089284,
    "lastId": 1740516520,
    "count": 427237
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945163,
    "closeTime": 1791263345163,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.820",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000489",
    "lastPrice": "0.00000484",
    "lastQty": "6204723.00",
    "bidPrice": "0.00000483",
    "bidQty": "3229656510.00",
    "askPrice": "0.00000484",
    "askQty": "8290824371.00",
    "openPrice": "0.00000488",
    "highPrice": "0.00000491",
    "lowPrice": "0.00000479",
    "volume": "306405442281.00",
    "quoteVolume": "1487083.55297551",
    "openTime": 1792909852087,
    "closeTime": 1792996252087,
    "firstId": 1696421217,
    "lastId": 1696433750,
    "count": 12534
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945163,
    "closeTime": 1791263345163,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]