[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1690.00000000",
    "priceChangePercent": "2.158",
    "weightedAvgPrice": "79605.62898722",
    "prevClosePrice": "78296.00000000",
    "lastPrice": "79986.00000000",
    "lastQty": "0.00516000",
    "bidPrice": "79986.00000000",
    "bidQty": "0.17638000",
    "askPrice": "79986.01000000",
    "askQty": "5.66673000",
    "openPrice": "78296.00000000",
    "highPrice": "80848.74000000",
    "lowPrice": "78293.85000000",
    "volume": "17201.48487000",
    "quoteVolume": "1369335022.59055310",
    "openTime": 1787776587004,
    "closeTime": 1787862987004,
    "firstId": 6623487988,
    "lastId": 6628642228,
    "count": 5154241
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "39.46000000",
    "priceChangePercent": "1.601",
    "weightedAvgPrice": "2510.13171106",
    "prevClosePrice": "2464.30000000",
    "lastPrice": "2503.75000000",
    "lastQty": "0.30200000",
    "bidPrice": "2503.75000000",
    "bidQty": "2.65640000",
    "askPrice": "2503.76000000",
    "askQty": "45.16680000",
    "openPrice": "2464.29000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2464.29000000",
    "volume": "366700.52840000",
    "quoteVolume": "920466624.80097400",
    "openTime": 1787776586987,
    "closeTime": 1787862986987,
    "firstId": 4309235237,
    "lastId": 4312897317,
    "count": 3662081
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "11.57000000",
    "priceChangePercent": "1.657",
    "weightedAvgPrice": "707.90972192",
    "prevClosePrice": "698.19000000",
    "lastPrice": "709.75000000",
    "lastQty": "0.01600000",
    "bidPrice": "709.74000000",
    "bidQty": "4.16800000",
    "askPrice": "709.75000000",
    "askQty": "26.14700000",
    "openPrice": "698.18000000",
    "highPrice": "715.79000000",
    "lowPrice": "698.00000000",
    "volume": "129874.39800000",
    "quoteVolume": "91939348.97250000",
    "openTime": 1787776586773,
    "closeTime": 1787862986773,
    "firstId": 1570286124,
    "lastId": 1571088936,
    "count": 802813
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.08400000",
    "priceChangePercent": "6.130",
    "weightedAvgPrice": "1.43400521",
    "prevClosePrice": "1.37020000",
    "lastPrice": "1.45420000",
    "lastQty": "1872.90000000",
    "bidPrice": "1.45410000",
    "bidQty": "2550.80000000",
    "askPrice": "1.45420000",
    "askQty": "9450.70000000",
    "openPrice": "1.37020000",
    "highPrice": "1.47400000",
    "lowPrice": "1.37010000",
    "volume": "167339311.40000000",
    "quoteVolume": "239965444.50421000",
    "openTime": 1787776587292,
    "closeTime": 1787862987292,
    "firstId": 1692428823,
    "lastId": 1693904709,
    "count": 1475887
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000024",
    "priceChangePercent": "4.607",
    "weightedAvgPrice": "0.00000538",
    "prevClosePrice": "0.00000521",
    "lastPrice": "0.00000545",
    "lastQty": "1344551.00",
    "bidPrice": "0.00000544",
    "bidQty": "1759637418.00",
    "askPrice": "0.00000545",
    "askQty": "4262707587.00",
    "openPrice": "0.00000521",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000520",
    "volume": "769708867644.00",
    "quoteVolume": "4144629.71753490",
    "openTime": 1787776586330,
    "closeTime": 1787862986330,
    "firstId": 1694616424,
    "lastId": 1694657172,
    "count": 40749
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]