[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-228.00000000",
    "priceChangePercent": "-0.285",
    "weightedAvgPrice": "80116.15232397",
    "prevClosePrice": "80050.00000000",
    "lastPrice": "79822.00000000",
    "lastQty": "0.00494000",
    "bidPrice": "79822.00000000",
    "bidQty": "0.04249000",
    "askPrice": "79822.01000000",
    "askQty": "14.56719000",
    "openPrice": "80050.00000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79451.35000000",
    "volume": "15082.23853000",
    "quoteVolume": "1208330919.45591870",
    "openTime": 1792996372012,
    "closeTime": 1793082772012,
    "firstId": 6791767189,
    "lastId": 6794448320,
    "count": 2681132
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-4.30000000",
    "priceChangePercent": "-0.186",
    "weightedAvgPrice": "2320.36219162",
    "prevClosePrice": "2315.84000000",
    "lastPrice": "2311.55000000",
    "lastQty": "2.26560000",
    "bidPrice": "2311.55000000",
    "bidQty": "7.82040000",
    "askPrice": "2311.56000000",
    "askQty": "95.20110000",
    "openPrice": "2315.85000000",
    "highPrice": "2344.72000000",
    "lowPrice": "2295.88000000",
    "volume": "164809.22820000",
    "quoteVolume": "382417101.94511100",
    "openTime": 1792996372014,
    "closeTime": 1793082772014,
    "firstId": 4468472487,
    "lastId": 4470212483,
    "count": 1739997
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.14000000",
    "priceChangePercent": "-0.290",
    "weightedAvgPrice": "741.11975464",
    "prevClosePrice": "738.71000000",
    "lastPrice": "736.56000000",
    "lastQty": "1.92100000",
    "bidPrice": "736.55000000",
    "bidQty": "5.14400000",
    "askPrice": "736.56000000",
    "askQty": "22.74600000",
    "openPrice": "738.70000000",
    "highPrice": "747.47000000",
    "lowPrice": "732.45000000",
    "volume": "106723.14400000",
    "quoteVolume": "79094630.29525000",
    "openTime": 1792996372028,
    "closeTime": 1793082772028,
    "firstId": 1607761481,
    "lastId": 1608341888,
    "count": 580408
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01610000",
    "priceChangePercent": "1.252",
    "weightedAvgPrice": "1.29610983",
    "prevClosePrice": "1.28560000",
    "lastPrice": "1.30170000",
    "lastQty": "40.50000000",
    "bidPrice": "1.30160000",
    "bidQty": "8762.20000000",
    "askPrice": "1.30170000",
    "askQty": "30293.20000000",
    "openPrice": "1.28560000",
    "highPrice": "1.31340000",
    "lowPrice": "1.27340000",
    "volume": "70298525.00000000",
    "quoteVolume": "91114609.48636000",
    "openTime": 1792996372297,
    "closeTime": 1793082772297,
    "firstId": 1740517446,
    "lastId": 1741015531,
    "count": 498086
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000483",
    "lastPrice": "0.00000484",
    "lastQty": "7649552.00",
    "bidPrice": "0.00000484",
    "bidQty": "2313751360.00",
    "askPrice": "0.00000485",
    "askQty": "7307585871.00",
    "openPrice": "0.00000484",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "375002956504.00",
    "quoteVolume": "1819456.36615192",
    "openTime": 1792996371857,
    "closeTime": 1793082771857,
    "firstId": 1696433756,
    "lastId": 1696446722,
    "count": 12967
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]