[
  {
    "symbol": "BTCUSDT",
    "priceChange": "695.11000000",
    "priceChangePercent": "0.877",
    "weightedAvgPrice": "79619.26216458",
    "prevClosePrice": "79268.59000000",
    "lastPrice": "79963.70000000",
    "lastQty": "0.00885000",
    "bidPrice": "79963.70000000",
    "bidQty": "5.97216000",
    "askPrice": "79963.71000000",
    "askQty": "0.83592000",
    "openPrice": "79268.59000000",
    "highPrice": "80776.99000000",
    "lowPrice": "78202.00000000",
    "volume": "26081.77992000",
    "quoteVolume": "2076612073.16934530",
    "openTime": 1777849494002,
    "closeTime": 1777935894002,
    "firstId": 6269263684,
    "lastId": 6273073613,
    "count": 3809930
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "4.48000000",
    "priceChangePercent": "0.191",
    "weightedAvgPrice": "2356.68243636",
    "prevClosePrice": "2347.04000000",
    "lastPrice": "2351.52000000",
    "lastQty": "0.01620000",
    "bidPrice": "2351.51000000",
    "bidQty": "20.13200000",
    "askPrice": "2351.52000000",
    "askQty": "39.95190000",
    "openPrice": "2347.04000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "463197.63140000",
    "quoteVolume": "1091609722.48182500",
    "openTime": 1777849494000,
    "closeTime": 1777935894000,
    "firstId": 3987303777,
    "lastId": 3991523338,
    "count": 4219562
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.25000000",
    "priceChangePercent": "0.201",
    "weightedAvgPrice": "626.79830756",
    "prevClosePrice": "622.16000000",
    "lastPrice": "623.42000000",
    "lastQty": "0.16000000",
    "bidPrice": "623.41000000",
    "bidQty": "5.42800000",
    "askPrice": "623.42000000",
    "askQty": "16.66400000",
    "openPrice": "622.17000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "208154.74100000",
    "quoteVolume": "130471039.36916000",
    "openTime": 1777849494020,
    "closeTime": 1777935894020,
    "firstId": 1484422295,
    "lastId": 1485458838,
    "count": 1036544
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00650000",
    "priceChangePercent": "-0.464",
    "weightedAvgPrice": "1.40233923",
    "prevClosePrice": "1.40000000",
    "lastPrice": "1.39360000",
    "lastQty": "171.60000000",
    "bidPrice": "1.39350000",
    "bidQty": "20534.10000000",
    "askPrice": "1.39360000",
    "askQty": "26579.90000000",
    "openPrice": "1.40010000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "83371689.30000000",
    "quoteVolume": "116915390.50130000",
    "openTime": 1777849494228,
    "closeTime": 1777935894228,
    "firstId": 1617021637,
    "lastId": 1617658855,
    "count": 637219
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774247414855,
    "closeTime": 1774333814855,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.803",
    "weightedAvgPrice": "0.00000622",
    "prevClosePrice": "0.00000623",
    "lastPrice": "0.00000618",
    "lastQty": "65944178.00",
    "bidPrice": "0.00000618",
    "bidQty": "4975667328.00",
    "askPrice": "0.00000619",
    "askQty": "3256004486.00",
    "openPrice": "0.00000623",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1249307929594.00",
    "quoteVolume": "7765134.65998869",
    "openTime": 1777849494077,
    "closeTime": 1777935894077,
    "firstId": 1689499513,
    "lastId": 1689603288,
    "count": 103776
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00020000",
    "priceChangePercent": "-1.739",
    "weightedAvgPrice": "0.01151995",
    "prevClosePrice": "0.01160000",
    "lastPrice": "0.01130000",
    "lastQty": "11821.30000000",
    "bidPrice": "0.01130000",
    "bidQty": "890647.70000000",
    "askPrice": "0.01140000",
    "askQty": "1273876.20000000",
    "openPrice": "0.01150000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "33882543.80000000",
    "quoteVolume": "390325.22908000",
    "openTime": 1777849493287,
    "closeTime": 1777935893287,
    "firstId": 63829391,
    "lastId": 63832459,
    "count": 3069
  }
]