[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-3837.89000000",
    "priceChangePercent": "-4.719",
    "weightedAvgPrice": "78308.94807933",
    "prevClosePrice": "81319.90000000",
    "lastPrice": "77482.01000000",
    "lastQty": "0.00539000",
    "bidPrice": "77482.00000000",
    "bidQty": "6.48175000",
    "askPrice": "77482.01000000",
    "askQty": "0.05657000",
    "openPrice": "81319.90000000",
    "highPrice": "81456.00000000",
    "lowPrice": "76500.11000000",
    "volume": "33741.51224000",
    "quoteVolume": "2642262330.12036330",
    "openTime": 1793292133001,
    "closeTime": 1793378533001,
    "firstId": 6801250220,
    "lastId": 6806974490,
    "count": 5724271
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-120.70000000",
    "priceChangePercent": "-5.123",
    "weightedAvgPrice": "2250.15063647",
    "prevClosePrice": "2356.20000000",
    "lastPrice": "2235.50000000",
    "lastQty": "0.68800000",
    "bidPrice": "2235.50000000",
    "bidQty": "78.54380000",
    "askPrice": "2235.51000000",
    "askQty": "0.68330000",
    "openPrice": "2356.20000000",
    "highPrice": "2360.28000000",
    "lowPrice": "2174.08000000",
    "volume": "644321.65720000",
    "quoteVolume": "1449820787.03737000",
    "openTime": 1793292133002,
    "closeTime": 1793378533002,
    "firstId": 4474930747,
    "lastId": 4479676305,
    "count": 4745559
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-47.14000000",
    "priceChangePercent": "-6.296",
    "weightedAvgPrice": "705.80983217",
    "prevClosePrice": "748.73000000",
    "lastPrice": "701.59000000",
    "lastQty": "0.01700000",
    "bidPrice": "701.58000000",
    "bidQty": "13.69600000",
    "askPrice": "701.59000000",
    "askQty": "6.33200000",
    "openPrice": "748.73000000",
    "highPrice": "750.53000000",
    "lowPrice": "680.00000000",
    "volume": "617160.43300000",
    "quoteVolume": "435597901.63488000",
    "openTime": 1793292133058,
    "closeTime": 1793378533058,
    "firstId": 1610193989,
    "lastId": 1611813752,
    "count": 1619764
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.05000000",
    "priceChangePercent": "-3.848",
    "weightedAvgPrice": "1.24582271",
    "prevClosePrice": "1.29940000",
    "lastPrice": "1.24940000",
    "lastQty": "23.20000000",
    "bidPrice": "1.24930000",
    "bidQty": "7536.40000000",
    "askPrice": "1.24940000",
    "askQty": "13852.00000000",
    "openPrice": "1.29940000",
    "highPrice": "1.30230000",
    "lowPrice": "1.20020000",
    "volume": "202277683.20000000",
    "quoteVolume": "252002132.15889000",
    "openTime": 1793292133315,
    "closeTime": 1793378533315,
    "firstId": 1742227108,
    "lastId": 1743226032,
    "count": 998925
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394737,
    "closeTime": 1791263794737,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000027",
    "priceChangePercent": "-5.400",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000500",
    "lastPrice": "0.00000473",
    "lastQty": "1548798.00",
    "bidPrice": "0.00000473",
    "bidQty": "429863646.00",
    "askPrice": "0.00000474",
    "askQty": "5452229920.00",
    "openPrice": "0.00000500",
    "highPrice": "0.00000502",
    "lowPrice": "0.00000446",
    "volume": "1931956602129.00",
    "quoteVolume": "9075347.62326487",
    "openTime": 1793292133384,
    "closeTime": 1793378533384,
    "firstId": 1696489952,
    "lastId": 1696546533,
    "count": 56582
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394737,
    "closeTime": 1791263794737,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]