[
  {
    "symbol": "BTCUSDT",
    "priceChange": "159.78000000",
    "priceChangePercent": "0.197",
    "weightedAvgPrice": "81370.80167426",
    "prevClosePrice": "81122.84000000",
    "lastPrice": "81282.62000000",
    "lastQty": "0.00049000",
    "bidPrice": "81282.61000000",
    "bidQty": "5.08644000",
    "askPrice": "81282.62000000",
    "askQty": "0.78195000",
    "openPrice": "81122.84000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80904.46000000",
    "volume": "10638.62909000",
    "quoteVolume": "865673777.76836930",
    "openTime": 1789777847006,
    "closeTime": 1789864247006,
    "firstId": 6693677927,
    "lastId": 6695311526,
    "count": 1633600
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "12.21000000",
    "priceChangePercent": "0.467",
    "weightedAvgPrice": "2635.17325090",
    "prevClosePrice": "2616.47000000",
    "lastPrice": "2628.69000000",
    "lastQty": "0.00300000",
    "bidPrice": "2628.68000000",
    "bidQty": "74.54310000",
    "askPrice": "2628.69000000",
    "askQty": "0.43640000",
    "openPrice": "2616.48000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2602.94000000",
    "volume": "176346.73210000",
    "quoteVolume": "464704191.31340600",
    "openTime": 1789777847013,
    "closeTime": 1789864247013,
    "firstId": 4368443658,
    "lastId": 4370140035,
    "count": 1696378
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.24000000",
    "priceChangePercent": "0.032",
    "weightedAvgPrice": "765.11028470",
    "prevClosePrice": "761.67000000",
    "lastPrice": "761.91000000",
    "lastQty": "0.08800000",
    "bidPrice": "761.90000000",
    "bidQty": "6.07900000",
    "askPrice": "761.91000000",
    "askQty": "13.81900000",
    "openPrice": "761.67000000",
    "highPrice": "773.76000000",
    "lowPrice": "757.06000000",
    "volume": "111947.20500000",
    "quoteVolume": "85651957.88922000",
    "openTime": 1789777847068,
    "closeTime": 1789864247068,
    "firstId": 1588278914,
    "lastId": 1588876468,
    "count": 597555
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00530000",
    "priceChangePercent": "-0.376",
    "weightedAvgPrice": "1.42464078",
    "prevClosePrice": "1.41040000",
    "lastPrice": "1.40520000",
    "lastQty": "91.30000000",
    "bidPrice": "1.40520000",
    "bidQty": "9450.30000000",
    "askPrice": "1.40530000",
    "askQty": "9127.70000000",
    "openPrice": "1.41050000",
    "highPrice": "1.45380000",
    "lowPrice": "1.39320000",
    "volume": "180963988.60000000",
    "quoteVolume": "257808678.70971000",
    "openTime": 1789777847299,
    "closeTime": 1789864247299,
    "firstId": 1713026317,
    "lastId": 1714480358,
    "count": 1454042
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251067,
    "closeTime": 1788933651067,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "0.914",
    "weightedAvgPrice": "0.00000550",
    "prevClosePrice": "0.00000547",
    "lastPrice": "0.00000552",
    "lastQty": "4552638.00",
    "bidPrice": "0.00000551",
    "bidQty": "4887737495.00",
    "askPrice": "0.00000552",
    "askQty": "1820445820.00",
    "openPrice": "0.00000547",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000537",
    "volume": "1123666164936.00",
    "quoteVolume": "6182376.27485936",
    "openTime": 1789777845374,
    "closeTime": 1789864245374,
    "firstId": 1695296365,
    "lastId": 1695338413,
    "count": 42049
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251067,
    "closeTime": 1788933651067,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]