[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1503.42000000",
    "priceChangePercent": "-1.929",
    "weightedAvgPrice": "77348.30739752",
    "prevClosePrice": "77935.29000000",
    "lastPrice": "76431.87000000",
    "lastQty": "0.00130000",
    "bidPrice": "76431.87000000",
    "bidQty": "0.52597000",
    "askPrice": "76431.88000000",
    "askQty": "4.24833000",
    "openPrice": "77935.29000000",
    "highPrice": "78424.00000000",
    "lowPrice": "76264.00000000",
    "volume": "14364.19747000",
    "quoteVolume": "1111046361.42829400",
    "openTime": 1788261874012,
    "closeTime": 1788348274012,
    "firstId": 6643571496,
    "lastId": 6647351020,
    "count": 3779525
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-84.43000000",
    "priceChangePercent": "-3.439",
    "weightedAvgPrice": "2413.19621959",
    "prevClosePrice": "2455.09000000",
    "lastPrice": "2370.67000000",
    "lastQty": "0.06870000",
    "bidPrice": "2370.66000000",
    "bidQty": "3.69580000",
    "askPrice": "2370.67000000",
    "askQty": "82.93310000",
    "openPrice": "2455.10000000",
    "highPrice": "2464.73000000",
    "lowPrice": "2356.41000000",
    "volume": "323689.91810000",
    "quoteVolume": "781127286.67751600",
    "openTime": 1788261873953,
    "closeTime": 1788348273953,
    "firstId": 4323677234,
    "lastId": 4326387804,
    "count": 2710571
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-5.08000000",
    "priceChangePercent": "-0.740",
    "weightedAvgPrice": "684.16506227",
    "prevClosePrice": "686.25000000",
    "lastPrice": "681.16000000",
    "lastQty": "0.04900000",
    "bidPrice": "681.16000000",
    "bidQty": "13.59100000",
    "askPrice": "681.17000000",
    "askQty": "11.50700000",
    "openPrice": "686.24000000",
    "highPrice": "689.72000000",
    "lowPrice": "674.60000000",
    "volume": "103482.41700000",
    "quoteVolume": "70799054.27030000",
    "openTime": 1788261874067,
    "closeTime": 1788348274067,
    "firstId": 1573779129,
    "lastId": 1574430696,
    "count": 651568
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.06270000",
    "priceChangePercent": "-4.546",
    "weightedAvgPrice": "1.34955451",
    "prevClosePrice": "1.37920000",
    "lastPrice": "1.31650000",
    "lastQty": "684.50000000",
    "bidPrice": "1.31640000",
    "bidQty": "11442.90000000",
    "askPrice": "1.31650000",
    "askQty": "25072.40000000",
    "openPrice": "1.37920000",
    "highPrice": "1.38750000",
    "lowPrice": "1.30980000",
    "volume": "128582721.40000000",
    "quoteVolume": "173529392.02995000",
    "openTime": 1788261874217,
    "closeTime": 1788348274217,
    "firstId": 1697581742,
    "lastId": 1698501882,
    "count": 920141
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818224,
    "closeTime": 1787720218224,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.973",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000515",
    "lastPrice": "0.00000509",
    "lastQty": "1355973381.00",
    "bidPrice": "0.00000508",
    "bidQty": "2988768971.00",
    "askPrice": "0.00000509",
    "askQty": "2881107169.00",
    "openPrice": "0.00000514",
    "highPrice": "0.00000522",
    "lowPrice": "0.00000505",
    "volume": "678415848702.00",
    "quoteVolume": "3494384.58266576",
    "openTime": 1788261865220,
    "closeTime": 1788348265220,
    "firstId": 1694776732,
    "lastId": 1694808538,
    "count": 31807
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818224,
    "closeTime": 1787720218224,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]