[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1271.97000000",
    "priceChangePercent": "1.680",
    "weightedAvgPrice": "76507.95367780",
    "prevClosePrice": "75734.16000000",
    "lastPrice": "77006.13000000",
    "lastQty": "0.45790000",
    "bidPrice": "77006.13000000",
    "bidQty": "1.66843000",
    "askPrice": "77006.14000000",
    "askQty": "2.72950000",
    "openPrice": "75734.16000000",
    "highPrice": "77453.74000000",
    "lowPrice": "75718.50000000",
    "volume": "11435.46244000",
    "quoteVolume": "874903830.64373520",
    "openTime": 1777532556000,
    "closeTime": 1777618956000,
    "firstId": 6262962326,
    "lastId": 6265257960,
    "count": 2295635
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "29.28000000",
    "priceChangePercent": "1.303",
    "weightedAvgPrice": "2265.82189442",
    "prevClosePrice": "2247.61000000",
    "lastPrice": "2276.89000000",
    "lastQty": "0.12370000",
    "bidPrice": "2276.88000000",
    "bidQty": "11.12620000",
    "askPrice": "2276.89000000",
    "askQty": "22.92480000",
    "openPrice": "2247.61000000",
    "highPrice": "2295.00000000",
    "lowPrice": "2243.71000000",
    "volume": "152506.13990000",
    "quoteVolume": "345551750.81950000",
    "openTime": 1777532556014,
    "closeTime": 1777618956014,
    "firstId": 3981680078,
    "lastId": 3983843192,
    "count": 2163115
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.56000000",
    "priceChangePercent": "0.091",
    "weightedAvgPrice": "616.84365546",
    "prevClosePrice": "615.87000000",
    "lastPrice": "616.44000000",
    "lastQty": "0.23000000",
    "bidPrice": "616.44000000",
    "bidQty": "15.03300000",
    "askPrice": "616.45000000",
    "askQty": "13.27500000",
    "openPrice": "615.88000000",
    "highPrice": "621.29000000",
    "lowPrice": "613.58000000",
    "volume": "75646.96900000",
    "quoteVolume": "46662352.88206000",
    "openTime": 1777532556088,
    "closeTime": 1777618956088,
    "firstId": 1482928094,
    "lastId": 1483409622,
    "count": 481529
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00420000",
    "priceChangePercent": "0.307",
    "weightedAvgPrice": "1.37121642",
    "prevClosePrice": "1.36840000",
    "lastPrice": "1.37250000",
    "lastQty": "10937.40000000",
    "bidPrice": "1.37250000",
    "bidQty": "21875.10000000",
    "askPrice": "1.37260000",
    "askQty": "35454.00000000",
    "openPrice": "1.36830000",
    "highPrice": "1.38040000",
    "lowPrice": "1.36230000",
    "volume": "55940620.60000000",
    "quoteVolume": "76706697.38887000",
    "openTime": 1777532555202,
    "closeTime": 1777618955202,
    "firstId": 1616081250,
    "lastId": 1616418305,
    "count": 337056
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774249556580,
    "closeTime": 1774335956580,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000011",
    "priceChangePercent": "1.760",
    "weightedAvgPrice": "0.00000630",
    "prevClosePrice": "0.00000624",
    "lastPrice": "0.00000636",
    "lastQty": "1028481.00",
    "bidPrice": "0.00000635",
    "bidQty": "1983419919.00",
    "askPrice": "0.00000636",
    "askQty": "8438535066.00",
    "openPrice": "0.00000625",
    "highPrice": "0.00000640",
    "lowPrice": "0.00000621",
    "volume": "1226729393560.00",
    "quoteVolume": "7725830.05300431",
    "openTime": 1777532556235,
    "closeTime": 1777618956235,
    "firstId": 1689290436,
    "lastId": 1689378942,
    "count": 88507
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00060000",
    "priceChangePercent": "-4.878",
    "weightedAvgPrice": "0.01194160",
    "prevClosePrice": "0.01230000",
    "lastPrice": "0.01170000",
    "lastQty": "14588.20000000",
    "bidPrice": "0.01160000",
    "bidQty": "1206379.20000000",
    "askPrice": "0.01170000",
    "askQty": "935519.70000000",
    "openPrice": "0.01230000",
    "highPrice": "0.01240000",
    "lowPrice": "0.01150000",
    "volume": "47825769.50000000",
    "quoteVolume": "571116.19171000",
    "openTime": 1777532546294,
    "closeTime": 1777618946294,
    "firstId": 63816834,
    "lastId": 63820491,
    "count": 3658
  }
]