[
  {
    "symbol": "BTCUSDT",
    "priceChange": "716.18000000",
    "priceChangePercent": "0.920",
    "weightedAvgPrice": "78120.56667008",
    "prevClosePrice": "77823.66000000",
    "lastPrice": "78539.85000000",
    "lastQty": "0.01008000",
    "bidPrice": "78539.85000000",
    "bidQty": "2.53921000",
    "askPrice": "78539.86000000",
    "askQty": "2.45368000",
    "openPrice": "77823.67000000",
    "highPrice": "78878.01000000",
    "lowPrice": "77620.00000000",
    "volume": "7676.93780000",
    "quoteVolume": "599726731.22696800",
    "openTime": 1793507914001,
    "closeTime": 1793594314001,
    "firstId": 6809432757,
    "lastId": 6810852643,
    "count": 1419887
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "37.72000000",
    "priceChangePercent": "1.664",
    "weightedAvgPrice": "2279.66991457",
    "prevClosePrice": "2266.97000000",
    "lastPrice": "2304.69000000",
    "lastQty": "0.38370000",
    "bidPrice": "2304.69000000",
    "bidQty": "89.41800000",
    "askPrice": "2304.70000000",
    "askQty": "26.59580000",
    "openPrice": "2266.97000000",
    "highPrice": "2317.84000000",
    "lowPrice": "2247.84000000",
    "volume": "141634.71690000",
    "quoteVolume": "322880402.97511700",
    "openTime": 1793507913940,
    "closeTime": 1793594313940,
    "firstId": 4480907600,
    "lastId": 4482052790,
    "count": 1145191
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "7.84000000",
    "priceChangePercent": "1.112",
    "weightedAvgPrice": "711.74962902",
    "prevClosePrice": "705.12000000",
    "lastPrice": "712.96000000",
    "lastQty": "0.01200000",
    "bidPrice": "712.95000000",
    "bidQty": "3.26200000",
    "askPrice": "712.96000000",
    "askQty": "20.30800000",
    "openPrice": "705.12000000",
    "highPrice": "717.75000000",
    "lowPrice": "704.00000000",
    "volume": "106447.32400000",
    "quoteVolume": "75763843.36767000",
    "openTime": 1793507914074,
    "closeTime": 1793594314074,
    "firstId": 1612495827,
    "lastId": 1612965544,
    "count": 469718
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00550000",
    "priceChangePercent": "0.440",
    "weightedAvgPrice": "1.25226077",
    "prevClosePrice": "1.25130000",
    "lastPrice": "1.25680000",
    "lastQty": "2187.00000000",
    "bidPrice": "1.25680000",
    "bidQty": "21968.60000000",
    "askPrice": "1.25690000",
    "askQty": "46737.20000000",
    "openPrice": "1.25130000",
    "highPrice": "1.26460000",
    "lowPrice": "1.24230000",
    "volume": "38769428.90000000",
    "quoteVolume": "48549434.93288000",
    "openTime": 1793507914134,
    "closeTime": 1793594314134,
    "firstId": 1743565456,
    "lastId": 1743768842,
    "count": 203387
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000470",
    "lastPrice": "0.00000470",
    "lastQty": "11357993.00",
    "bidPrice": "0.00000469",
    "bidQty": "5973156132.00",
    "askPrice": "0.00000470",
    "askQty": "4519063911.00",
    "openPrice": "0.00000470",
    "highPrice": "0.00000474",
    "lowPrice": "0.00000465",
    "volume": "197160417110.00",
    "quoteVolume": "926711.79890166",
    "openTime": 1793507912966,
    "closeTime": 1793594312966,
    "firstId": 1696567928,
    "lastId": 1696576320,
    "count": 8393
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]