[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-356.30000000",
    "priceChangePercent": "-0.460",
    "weightedAvgPrice": "77147.77063208",
    "prevClosePrice": "77494.01000000",
    "lastPrice": "77137.70000000",
    "lastQty": "0.00009000",
    "bidPrice": "77137.70000000",
    "bidQty": "0.00586000",
    "askPrice": "77137.71000000",
    "askQty": "3.26352000",
    "openPrice": "77494.00000000",
    "highPrice": "77792.00000000",
    "lowPrice": "76264.00000000",
    "volume": "13203.97294000",
    "quoteVolume": "1018657075.80736490",
    "openTime": 1788305795001,
    "closeTime": 1788392195001,
    "firstId": 6645703713,
    "lastId": 6649034098,
    "count": 3330386
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-38.25000000",
    "priceChangePercent": "-1.579",
    "weightedAvgPrice": "2394.49281357",
    "prevClosePrice": "2422.92000000",
    "lastPrice": "2384.68000000",
    "lastQty": "1.36150000",
    "bidPrice": "2384.68000000",
    "bidQty": "9.72920000",
    "askPrice": "2384.69000000",
    "askQty": "28.57060000",
    "openPrice": "2422.93000000",
    "highPrice": "2429.00000000",
    "lowPrice": "2356.41000000",
    "volume": "287647.81550000",
    "quoteVolume": "688770627.05410500",
    "openTime": 1788305795007,
    "closeTime": 1788392195007,
    "firstId": 4325145256,
    "lastId": 4327492635,
    "count": 2347380
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.46000000",
    "priceChangePercent": "0.506",
    "weightedAvgPrice": "685.80355757",
    "prevClosePrice": "683.57000000",
    "lastPrice": "687.03000000",
    "lastQty": "0.03100000",
    "bidPrice": "687.02000000",
    "bidQty": "33.03600000",
    "askPrice": "687.03000000",
    "askQty": "20.81100000",
    "openPrice": "683.57000000",
    "highPrice": "689.72000000",
    "lowPrice": "679.74000000",
    "volume": "101815.19200000",
    "quoteVolume": "69825220.88857000",
    "openTime": 1788305794099,
    "closeTime": 1788392194099,
    "firstId": 1574107460,
    "lastId": 1574751030,
    "count": 643571
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00630000",
    "priceChangePercent": "-0.465",
    "weightedAvgPrice": "1.33806062",
    "prevClosePrice": "1.35350000",
    "lastPrice": "1.34710000",
    "lastQty": "80.10000000",
    "bidPrice": "1.34700000",
    "bidQty": "4917.30000000",
    "askPrice": "1.34710000",
    "askQty": "18287.60000000",
    "openPrice": "1.35340000",
    "highPrice": "1.35780000",
    "lowPrice": "1.30980000",
    "volume": "117099269.00000000",
    "quoteVolume": "156685920.87357000",
    "openTime": 1788305794197,
    "closeTime": 1788392194197,
    "firstId": 1698100345,
    "lastId": 1698938289,
    "count": 837945
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.389",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000515",
    "lastPrice": "0.00000516",
    "lastQty": "8177963.00",
    "bidPrice": "0.00000515",
    "bidQty": "5273938250.00",
    "askPrice": "0.00000516",
    "askQty": "3687273501.00",
    "openPrice": "0.00000514",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "617324537622.00",
    "quoteVolume": "3180717.61524164",
    "openTime": 1788305793588,
    "closeTime": 1788392193588,
    "firstId": 1694795322,
    "lastId": 1694823283,
    "count": 27962
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818231,
    "closeTime": 1787720218231,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]