[
  {
    "symbol": "BTCUSDT",
    "priceChange": "169.44000000",
    "priceChangePercent": "0.217",
    "weightedAvgPrice": "78560.98554209",
    "prevClosePrice": "78232.56000000",
    "lastPrice": "78402.00000000",
    "lastQty": "0.04166000",
    "bidPrice": "78401.99000000",
    "bidQty": "1.70393000",
    "askPrice": "78402.00000000",
    "askQty": "0.54629000",
    "openPrice": "78232.56000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77962.49000000",
    "volume": "8016.38021000",
    "quoteVolume": "629774729.77767620",
    "openTime": 1788045740008,
    "closeTime": 1788132140008,
    "firstId": 6635294887,
    "lastId": 6637398730,
    "count": 2103844
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "5.90000000",
    "priceChangePercent": "0.240",
    "weightedAvgPrice": "2483.41410567",
    "prevClosePrice": "2454.69000000",
    "lastPrice": "2460.59000000",
    "lastQty": "0.03960000",
    "bidPrice": "2460.58000000",
    "bidQty": "23.33390000",
    "askPrice": "2460.59000000",
    "askQty": "30.13390000",
    "openPrice": "2454.69000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2451.55000000",
    "volume": "212026.48880000",
    "quoteVolume": "526549573.06265100",
    "openTime": 1788045740005,
    "closeTime": 1788132140005,
    "firstId": 4317376439,
    "lastId": 4319368490,
    "count": 1992052
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-0.03000000",
    "priceChangePercent": "-0.004",
    "weightedAvgPrice": "696.03622519",
    "prevClosePrice": "692.74000000",
    "lastPrice": "692.70000000",
    "lastQty": "0.02400000",
    "bidPrice": "692.70000000",
    "bidQty": "13.03000000",
    "askPrice": "692.71000000",
    "askQty": "6.57600000",
    "openPrice": "692.73000000",
    "highPrice": "704.04000000",
    "lowPrice": "690.60000000",
    "volume": "84657.52200000",
    "quoteVolume": "58924702.04718000",
    "openTime": 1788045740026,
    "closeTime": 1788132140026,
    "firstId": 1572343168,
    "lastId": 1572811884,
    "count": 468717
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01290000",
    "priceChangePercent": "-0.925",
    "weightedAvgPrice": "1.40077419",
    "prevClosePrice": "1.39510000",
    "lastPrice": "1.38230000",
    "lastQty": "13.10000000",
    "bidPrice": "1.38220000",
    "bidQty": "4191.40000000",
    "askPrice": "1.38230000",
    "askQty": "4911.70000000",
    "openPrice": "1.39520000",
    "highPrice": "1.43350000",
    "lowPrice": "1.37630000",
    "volume": "79862876.00000000",
    "quoteVolume": "111869855.77120000",
    "openTime": 1788045740178,
    "closeTime": 1788132140178,
    "firstId": 1695727920,
    "lastId": 1696324583,
    "count": 596664
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818352,
    "closeTime": 1787720218352,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.365",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000513",
    "lastPrice": "0.00000506",
    "lastQty": "125113429.00",
    "bidPrice": "0.00000505",
    "bidQty": "4429193868.00",
    "askPrice": "0.00000506",
    "askQty": "5796487562.00",
    "openPrice": "0.00000513",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000501",
    "volume": "586671122774.00",
    "quoteVolume": "3008833.12417745",
    "openTime": 1788045739186,
    "closeTime": 1788132139186,
    "firstId": 1694712322,
    "lastId": 1694734195,
    "count": 21874
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818352,
    "closeTime": 1787720218352,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]