[
  {
    "symbol": "BTCUSDT",
    "priceChange": "192.79000000",
    "priceChangePercent": "0.245",
    "weightedAvgPrice": "79319.00860302",
    "prevClosePrice": "78643.81000000",
    "lastPrice": "78836.59000000",
    "lastQty": "0.03490000",
    "bidPrice": "78836.59000000",
    "bidQty": "1.55786000",
    "askPrice": "78836.60000000",
    "askQty": "5.51180000",
    "openPrice": "78643.80000000",
    "highPrice": "80635.51000000",
    "lowPrice": "78202.00000000",
    "volume": "19977.53701000",
    "quoteVolume": "1584598429.96336920",
    "openTime": 1777816260009,
    "closeTime": 1777902660009,
    "firstId": 6268622417,
    "lastId": 6271530466,
    "count": 2908050
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "14.21000000",
    "priceChangePercent": "0.612",
    "weightedAvgPrice": "2351.89958323",
    "prevClosePrice": "2322.60000000",
    "lastPrice": "2336.82000000",
    "lastQty": "0.31740000",
    "bidPrice": "2336.81000000",
    "bidQty": "15.14850000",
    "askPrice": "2336.82000000",
    "askQty": "25.23910000",
    "openPrice": "2322.61000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "384658.61590000",
    "quoteVolume": "904678438.41983000",
    "openTime": 1777816260006,
    "closeTime": 1777902660006,
    "firstId": 3986622319,
    "lastId": 3989862826,
    "count": 3240508
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.04000000",
    "priceChangePercent": "0.815",
    "weightedAvgPrice": "625.97642703",
    "prevClosePrice": "618.76000000",
    "lastPrice": "623.80000000",
    "lastQty": "0.04500000",
    "bidPrice": "623.79000000",
    "bidQty": "17.33500000",
    "askPrice": "623.80000000",
    "askQty": "57.11600000",
    "openPrice": "618.76000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "181863.76600000",
    "quoteVolume": "113842430.44609000",
    "openTime": 1777816259101,
    "closeTime": 1777902659101,
    "firstId": 1484254269,
    "lastId": 1485112885,
    "count": 858617
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00060000",
    "priceChangePercent": "-0.043",
    "weightedAvgPrice": "1.40171492",
    "prevClosePrice": "1.39560000",
    "lastPrice": "1.39500000",
    "lastQty": "1159.50000000",
    "bidPrice": "1.39490000",
    "bidQty": "3832.50000000",
    "askPrice": "1.39500000",
    "askQty": "22772.90000000",
    "openPrice": "1.39560000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "67411412.00000000",
    "quoteVolume": "94491581.70892000",
    "openTime": 1777816259290,
    "closeTime": 1777902659290,
    "firstId": 1616931623,
    "lastId": 1617431889,
    "count": 500267
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774249556581,
    "closeTime": 1774335956581,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.644",
    "weightedAvgPrice": "0.00000622",
    "prevClosePrice": "0.00000620",
    "lastPrice": "0.00000617",
    "lastQty": "50599816.00",
    "bidPrice": "0.00000617",
    "bidQty": "4217548187.00",
    "askPrice": "0.00000618",
    "askQty": "1998109740.00",
    "openPrice": "0.00000621",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1130511243142.00",
    "quoteVolume": "7026930.10341628",
    "openTime": 1777816259246,
    "closeTime": 1777902659246,
    "firstId": 1689483827,
    "lastId": 1689568344,
    "count": 84518
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00020000",
    "priceChangePercent": "-1.724",
    "weightedAvgPrice": "0.01154584",
    "prevClosePrice": "0.01160000",
    "lastPrice": "0.01140000",
    "lastQty": "24492.10000000",
    "bidPrice": "0.01140000",
    "bidQty": "495728.60000000",
    "askPrice": "0.01150000",
    "askQty": "1473654.40000000",
    "openPrice": "0.01160000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "38495820.90000000",
    "quoteVolume": "444466.51265000",
    "openTime": 1777816256691,
    "closeTime": 1777902656691,
    "firstId": 63828609,
    "lastId": 63831786,
    "count": 3178
  }
]