[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-750.32000000",
    "priceChangePercent": "-0.928",
    "weightedAvgPrice": "80620.21548231",
    "prevClosePrice": "80812.31000000",
    "lastPrice": "80062.00000000",
    "lastQty": "0.00255000",
    "bidPrice": "80062.00000000",
    "bidQty": "0.64562000",
    "askPrice": "80062.01000000",
    "askQty": "3.32105000",
    "openPrice": "80812.32000000",
    "highPrice": "81788.56000000",
    "lowPrice": "79710.00000000",
    "volume": "14017.04746000",
    "quoteVolume": "1130057386.65096830",
    "openTime": 1793190877006,
    "closeTime": 1793277277006,
    "firstId": 6797379437,
    "lastId": 6800310227,
    "count": 2930791
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-23.87000000",
    "priceChangePercent": "-1.018",
    "weightedAvgPrice": "2336.11542065",
    "prevClosePrice": "2343.94000000",
    "lastPrice": "2320.07000000",
    "lastQty": "0.07440000",
    "bidPrice": "2320.06000000",
    "bidQty": "43.46960000",
    "askPrice": "2320.07000000",
    "askQty": "11.86330000",
    "openPrice": "2343.94000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2293.44000000",
    "volume": "205693.45440000",
    "quoteVolume": "480523650.75024400",
    "openTime": 1793190876996,
    "closeTime": 1793277276996,
    "firstId": 4472088399,
    "lastId": 4474290265,
    "count": 2201867
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-14.29000000",
    "priceChangePercent": "-1.893",
    "weightedAvgPrice": "749.30149502",
    "prevClosePrice": "754.93000000",
    "lastPrice": "740.65000000",
    "lastQty": "2.61000000",
    "bidPrice": "740.64000000",
    "bidQty": "40.04700000",
    "askPrice": "740.65000000",
    "askQty": "10.50700000",
    "openPrice": "754.94000000",
    "highPrice": "761.00000000",
    "lowPrice": "738.30000000",
    "volume": "273758.94400000",
    "quoteVolume": "205127986.01359000",
    "openTime": 1793190877092,
    "closeTime": 1793277277092,
    "firstId": 1609046351,
    "lastId": 1610002856,
    "count": 956506
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02810000",
    "priceChangePercent": "-2.135",
    "weightedAvgPrice": "1.30878483",
    "prevClosePrice": "1.31640000",
    "lastPrice": "1.28830000",
    "lastQty": "51.90000000",
    "bidPrice": "1.28820000",
    "bidQty": "42699.80000000",
    "askPrice": "1.28830000",
    "askQty": "13478.30000000",
    "openPrice": "1.31640000",
    "highPrice": "1.34420000",
    "lowPrice": "1.28670000",
    "volume": "83658980.20000000",
    "quoteVolume": "109491604.30378000",
    "openTime": 1793190877292,
    "closeTime": 1793277277292,
    "firstId": 1741596302,
    "lastId": 1742095220,
    "count": 498919
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175844940,
    "closeTime": 1791262244940,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.411",
    "weightedAvgPrice": "0.00000491",
    "prevClosePrice": "0.00000497",
    "lastPrice": "0.00000489",
    "lastQty": "2513996.00",
    "bidPrice": "0.00000489",
    "bidQty": "6672590050.00",
    "askPrice": "0.00000490",
    "askQty": "2466954418.00",
    "openPrice": "0.00000496",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000480",
    "volume": "684519154397.00",
    "quoteVolume": "3360918.13778193",
    "openTime": 1793190877347,
    "closeTime": 1793277277347,
    "firstId": 1696462917,
    "lastId": 1696483119,
    "count": 20203
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175844940,
    "closeTime": 1791262244940,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]