[
  {
    "symbol": "BTCUSDT",
    "priceChange": "10.00000000",
    "priceChangePercent": "0.012",
    "weightedAvgPrice": "80625.06474341",
    "prevClosePrice": "80499.99000000",
    "lastPrice": "80510.00000000",
    "lastQty": "0.01966000",
    "bidPrice": "80510.00000000",
    "bidQty": "0.24406000",
    "askPrice": "80510.01000000",
    "askQty": "9.09124000",
    "openPrice": "80500.00000000",
    "highPrice": "81033.69000000",
    "lowPrice": "80087.70000000",
    "volume": "5815.05323000",
    "quoteVolume": "468839043.15512070",
    "openTime": 1792880932009,
    "closeTime": 1792967332009,
    "firstId": 6789234731,
    "lastId": 6790453537,
    "count": 1218807
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "2.59000000",
    "priceChangePercent": "0.111",
    "weightedAvgPrice": "2346.41772946",
    "prevClosePrice": "2342.28000000",
    "lastPrice": "2344.86000000",
    "lastQty": "0.00660000",
    "bidPrice": "2344.84000000",
    "bidQty": "7.32140000",
    "askPrice": "2344.85000000",
    "askQty": "62.42400000",
    "openPrice": "2342.27000000",
    "highPrice": "2371.52000000",
    "lowPrice": "2318.00000000",
    "volume": "109807.03860000",
    "quoteVolume": "257653182.19083500",
    "openTime": 1792880931970,
    "closeTime": 1792967331970,
    "firstId": 4466297412,
    "lastId": 4467449104,
    "count": 1151693
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.52000000",
    "priceChangePercent": "0.888",
    "weightedAvgPrice": "742.29656638",
    "prevClosePrice": "734.52000000",
    "lastPrice": "741.03000000",
    "lastQty": "0.16100000",
    "bidPrice": "741.02000000",
    "bidQty": "8.36900000",
    "askPrice": "741.03000000",
    "askQty": "11.10300000",
    "openPrice": "734.51000000",
    "highPrice": "748.65000000",
    "lowPrice": "734.51000000",
    "volume": "82850.85400000",
    "quoteVolume": "61499904.44590000",
    "openTime": 1792880931887,
    "closeTime": 1792967331887,
    "firstId": 1607123530,
    "lastId": 1607552879,
    "count": 429350
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00930000",
    "priceChangePercent": "0.720",
    "weightedAvgPrice": "1.30100847",
    "prevClosePrice": "1.29130000",
    "lastPrice": "1.30060000",
    "lastQty": "820.20000000",
    "bidPrice": "1.30060000",
    "bidQty": "6997.00000000",
    "askPrice": "1.30070000",
    "askQty": "19717.70000000",
    "openPrice": "1.29130000",
    "highPrice": "1.31590000",
    "lowPrice": "1.28910000",
    "volume": "56628200.60000000",
    "quoteVolume": "73673768.68800000",
    "openTime": 1792880932212,
    "closeTime": 1792967332212,
    "firstId": 1739976587,
    "lastId": 1740316214,
    "count": 339628
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175844940,
    "closeTime": 1791262244940,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.612",
    "weightedAvgPrice": "0.00000488",
    "prevClosePrice": "0.00000490",
    "lastPrice": "0.00000487",
    "lastQty": "22325674.00",
    "bidPrice": "0.00000486",
    "bidQty": "8197382880.00",
    "askPrice": "0.00000487",
    "askQty": "4516625629.00",
    "openPrice": "0.00000490",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000480",
    "volume": "233137932398.00",
    "quoteVolume": "1138745.48142430",
    "openTime": 1792880932440,
    "closeTime": 1792967332440,
    "firstId": 1696418533,
    "lastId": 1696428122,
    "count": 9590
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175844940,
    "closeTime": 1791262244940,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]