[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-2007.34000000",
    "priceChangePercent": "-2.522",
    "weightedAvgPrice": "78168.06035571",
    "prevClosePrice": "79580.67000000",
    "lastPrice": "77573.33000000",
    "lastQty": "0.01485000",
    "bidPrice": "77573.33000000",
    "bidQty": "0.03728000",
    "askPrice": "77573.34000000",
    "askQty": "2.59232000",
    "openPrice": "79580.67000000",
    "highPrice": "79838.73000000",
    "lowPrice": "76888.00000000",
    "volume": "15521.75043000",
    "quoteVolume": "1213305124.43843020",
    "openTime": 1787918187012,
    "closeTime": 1788004587012,
    "firstId": 6630880182,
    "lastId": 6634599751,
    "count": 3719570
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-69.19000000",
    "priceChangePercent": "-2.763",
    "weightedAvgPrice": "2458.94240158",
    "prevClosePrice": "2504.38000000",
    "lastPrice": "2435.19000000",
    "lastQty": "0.09760000",
    "bidPrice": "2435.19000000",
    "bidQty": "0.72600000",
    "askPrice": "2435.20000000",
    "askQty": "90.61360000",
    "openPrice": "2504.38000000",
    "highPrice": "2526.64000000",
    "lowPrice": "2405.97000000",
    "volume": "297241.93700000",
    "quoteVolume": "730900802.41840200",
    "openTime": 1787918187001,
    "closeTime": 1788004587001,
    "firstId": 4314256081,
    "lastId": 4316942104,
    "count": 2686024
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.74000000",
    "priceChangePercent": "-2.372",
    "weightedAvgPrice": "693.59408280",
    "prevClosePrice": "705.81000000",
    "lastPrice": "689.08000000",
    "lastQty": "0.04000000",
    "bidPrice": "689.07000000",
    "bidQty": "5.57900000",
    "askPrice": "689.08000000",
    "askQty": "27.02400000",
    "openPrice": "705.82000000",
    "highPrice": "707.49000000",
    "lowPrice": "685.39000000",
    "volume": "116490.01900000",
    "quoteVolume": "80796787.88405000",
    "openTime": 1787918187093,
    "closeTime": 1788004587093,
    "firstId": 1571501474,
    "lastId": 1572174337,
    "count": 672864
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03830000",
    "priceChangePercent": "-2.696",
    "weightedAvgPrice": "1.39681491",
    "prevClosePrice": "1.42080000",
    "lastPrice": "1.38250000",
    "lastQty": "34.50000000",
    "bidPrice": "1.38240000",
    "bidQty": "5346.10000000",
    "askPrice": "1.38250000",
    "askQty": "6551.50000000",
    "openPrice": "1.42080000",
    "highPrice": "1.44200000",
    "lowPrice": "1.36330000",
    "volume": "119721593.40000000",
    "quoteVolume": "167228906.78775000",
    "openTime": 1787918187308,
    "closeTime": 1788004587308,
    "firstId": 1694452878,
    "lastId": 1695527508,
    "count": 1074631
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233288,
    "closeTime": 1787721633288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000020",
    "priceChangePercent": "-3.766",
    "weightedAvgPrice": "0.00000518",
    "prevClosePrice": "0.00000532",
    "lastPrice": "0.00000511",
    "lastQty": "497749.00",
    "bidPrice": "0.00000510",
    "bidQty": "361019280.00",
    "askPrice": "0.00000511",
    "askQty": "4392369683.00",
    "openPrice": "0.00000531",
    "highPrice": "0.00000536",
    "lowPrice": "0.00000506",
    "volume": "674933482344.00",
    "quoteVolume": "3498707.55066409",
    "openTime": 1787918185493,
    "closeTime": 1788004585493,
    "firstId": 1694674531,
    "lastId": 1694704806,
    "count": 30276
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233288,
    "closeTime": 1787721633288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]