[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-20.65000000",
    "priceChangePercent": "-0.027",
    "weightedAvgPrice": "77073.70350081",
    "prevClosePrice": "77270.01000000",
    "lastPrice": "77249.36000000",
    "lastQty": "0.00007000",
    "bidPrice": "77249.35000000",
    "bidQty": "1.81224000",
    "askPrice": "77249.36000000",
    "askQty": "1.29389000",
    "openPrice": "77270.01000000",
    "highPrice": "77413.52000000",
    "lowPrice": "76500.00000000",
    "volume": "7350.75776000",
    "quoteVolume": "566550124.10050140",
    "openTime": 1789234487012,
    "closeTime": 1789320887012,
    "firstId": 6677249555,
    "lastId": 6678291485,
    "count": 1041931
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-23.65000000",
    "priceChangePercent": "-0.936",
    "weightedAvgPrice": "2499.49686335",
    "prevClosePrice": "2527.00000000",
    "lastPrice": "2503.35000000",
    "lastQty": "0.61130000",
    "bidPrice": "2503.35000000",
    "bidQty": "112.93430000",
    "askPrice": "2503.36000000",
    "askQty": "11.75700000",
    "openPrice": "2527.00000000",
    "highPrice": "2529.20000000",
    "lowPrice": "2462.02000000",
    "volume": "201134.54920000",
    "quoteVolume": "502735174.83613200",
    "openTime": 1789234486926,
    "closeTime": 1789320886926,
    "firstId": 4351400334,
    "lastId": 4352621467,
    "count": 1221134
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-10.47000000",
    "priceChangePercent": "-1.432",
    "weightedAvgPrice": "722.17696190",
    "prevClosePrice": "731.31000000",
    "lastPrice": "720.84000000",
    "lastQty": "0.00800000",
    "bidPrice": "720.84000000",
    "bidQty": "23.42500000",
    "askPrice": "720.85000000",
    "askQty": "3.84000000",
    "openPrice": "731.31000000",
    "highPrice": "731.53000000",
    "lowPrice": "713.10000000",
    "volume": "75628.47600000",
    "quoteVolume": "54617143.03101000",
    "openTime": 1789234484634,
    "closeTime": 1789320884634,
    "firstId": 1584150721,
    "lastId": 1584522683,
    "count": 371963
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01470000",
    "priceChangePercent": "-1.075",
    "weightedAvgPrice": "1.35381881",
    "prevClosePrice": "1.36780000",
    "lastPrice": "1.35300000",
    "lastQty": "70.10000000",
    "bidPrice": "1.35300000",
    "bidQty": "13596.70000000",
    "askPrice": "1.35310000",
    "askQty": "11618.70000000",
    "openPrice": "1.36770000",
    "highPrice": "1.37010000",
    "lowPrice": "1.33250000",
    "volume": "48838261.60000000",
    "quoteVolume": "66118156.98749000",
    "openTime": 1789234486282,
    "closeTime": 1789320886282,
    "firstId": 1706828286,
    "lastId": 1707123139,
    "count": 294854
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.943",
    "weightedAvgPrice": "0.00000525",
    "prevClosePrice": "0.00000530",
    "lastPrice": "0.00000525",
    "lastQty": "1924068657.00",
    "bidPrice": "0.00000524",
    "bidQty": "4284654889.00",
    "askPrice": "0.00000525",
    "askQty": "4709146532.00",
    "openPrice": "0.00000530",
    "highPrice": "0.00000532",
    "lowPrice": "0.00000517",
    "volume": "426511294985.00",
    "quoteVolume": "2238028.61938113",
    "openTime": 1789234483463,
    "closeTime": 1789320883463,
    "firstId": 1695116917,
    "lastId": 1695131697,
    "count": 14781
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747955,
    "closeTime": 1788934147955,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]