[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1048.90000000",
    "priceChangePercent": "-1.341",
    "weightedAvgPrice": "77641.34445336",
    "prevClosePrice": "78234.00000000",
    "lastPrice": "77185.10000000",
    "lastQty": "0.00013000",
    "bidPrice": "77185.09000000",
    "bidQty": "4.74425000",
    "askPrice": "77185.10000000",
    "askQty": "0.48404000",
    "openPrice": "78234.00000000",
    "highPrice": "78564.39000000",
    "lowPrice": "76676.07000000",
    "volume": "15058.42547000",
    "quoteVolume": "1169156398.84150400",
    "openTime": 1788989900001,
    "closeTime": 1789076300001,
    "firstId": 6669726763,
    "lastId": 6672791774,
    "count": 3065012
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-7.45000000",
    "priceChangePercent": "-0.302",
    "weightedAvgPrice": "2448.06214472",
    "prevClosePrice": "2466.50000000",
    "lastPrice": "2459.06000000",
    "lastQty": "0.01700000",
    "bidPrice": "2459.06000000",
    "bidQty": "43.36840000",
    "askPrice": "2459.07000000",
    "askQty": "12.98110000",
    "openPrice": "2466.51000000",
    "highPrice": "2484.76000000",
    "lowPrice": "2405.85000000",
    "volume": "362970.63750000",
    "quoteVolume": "888574677.31017500",
    "openTime": 1788989899996,
    "closeTime": 1789076299996,
    "firstId": 4343192727,
    "lastId": 4346073015,
    "count": 2880289
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.75000000",
    "priceChangePercent": "-2.292",
    "weightedAvgPrice": "715.76237508",
    "prevClosePrice": "730.82000000",
    "lastPrice": "714.08000000",
    "lastQty": "0.35700000",
    "bidPrice": "714.07000000",
    "bidQty": "16.14300000",
    "askPrice": "714.08000000",
    "askQty": "7.28500000",
    "openPrice": "730.83000000",
    "highPrice": "730.94000000",
    "lowPrice": "703.62000000",
    "volume": "195170.15400000",
    "quoteVolume": "139695452.97205000",
    "openTime": 1788989898061,
    "closeTime": 1789076298061,
    "firstId": 1581741274,
    "lastId": 1582747570,
    "count": 1006297
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04650000",
    "priceChangePercent": "-3.324",
    "weightedAvgPrice": "1.37263630",
    "prevClosePrice": "1.39880000",
    "lastPrice": "1.35230000",
    "lastQty": "256.80000000",
    "bidPrice": "1.35230000",
    "bidQty": "9675.40000000",
    "askPrice": "1.35240000",
    "askQty": "11176.20000000",
    "openPrice": "1.39880000",
    "highPrice": "1.40030000",
    "lowPrice": "1.34210000",
    "volume": "148056975.70000000",
    "quoteVolume": "203228379.14499000",
    "openTime": 1788989900297,
    "closeTime": 1789076300297,
    "firstId": 1704537492,
    "lastId": 1705359534,
    "count": 822043
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251019,
    "closeTime": 1788933651019,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000018",
    "priceChangePercent": "-3.416",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000527",
    "lastPrice": "0.00000509",
    "lastQty": "1159379.00",
    "bidPrice": "0.00000509",
    "bidQty": "8095654571.00",
    "askPrice": "0.00000510",
    "askQty": "4759400764.00",
    "openPrice": "0.00000527",
    "highPrice": "0.00000528",
    "lowPrice": "0.00000500",
    "volume": "824767445576.00",
    "quoteVolume": "4239583.05409902",
    "openTime": 1788989895764,
    "closeTime": 1789076295764,
    "firstId": 1695031239,
    "lastId": 1695062514,
    "count": 31276
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251019,
    "closeTime": 1788933651019,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]