[
  {
    "symbol": "BTCUSDT",
    "priceChange": "466.00000000",
    "priceChangePercent": "0.601",
    "weightedAvgPrice": "77678.35479930",
    "prevClosePrice": "77490.00000000",
    "lastPrice": "77956.01000000",
    "lastQty": "0.01604000",
    "bidPrice": "77956.00000000",
    "bidQty": "8.71047000",
    "askPrice": "77956.01000000",
    "askQty": "0.00923000",
    "openPrice": "77490.01000000",
    "highPrice": "78068.00000000",
    "lowPrice": "77262.72000000",
    "volume": "5906.65774000",
    "quoteVolume": "458819455.60575240",
    "openTime": 1793434834011,
    "closeTime": 1793521234011,
    "firstId": 6808605734,
    "lastId": 6809582122,
    "count": 976389
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "22.28000000",
    "priceChangePercent": "0.992",
    "weightedAvgPrice": "2258.81126293",
    "prevClosePrice": "2246.00000000",
    "lastPrice": "2268.27000000",
    "lastQty": "0.66870000",
    "bidPrice": "2268.26000000",
    "bidQty": "77.49310000",
    "askPrice": "2268.27000000",
    "askQty": "0.07680000",
    "openPrice": "2245.99000000",
    "highPrice": "2276.31000000",
    "lowPrice": "2238.57000000",
    "volume": "63517.42510000",
    "quoteVolume": "143473875.20828800",
    "openTime": 1793434834012,
    "closeTime": 1793521234012,
    "firstId": 4480382968,
    "lastId": 4480988936,
    "count": 605969
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.15000000",
    "priceChangePercent": "0.877",
    "weightedAvgPrice": "705.06614893",
    "prevClosePrice": "701.15000000",
    "lastPrice": "707.30000000",
    "lastQty": "0.04500000",
    "bidPrice": "707.29000000",
    "bidQty": "40.28000000",
    "askPrice": "707.30000000",
    "askQty": "4.94600000",
    "openPrice": "701.15000000",
    "highPrice": "709.05000000",
    "lowPrice": "699.31000000",
    "volume": "70021.32000000",
    "quoteVolume": "49369662.43537000",
    "openTime": 1793434834094,
    "closeTime": 1793521234094,
    "firstId": 1612151774,
    "lastId": 1612553974,
    "count": 402201
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00520000",
    "priceChangePercent": "0.417",
    "weightedAvgPrice": "1.25185636",
    "prevClosePrice": "1.24780000",
    "lastPrice": "1.25300000",
    "lastQty": "1937.20000000",
    "bidPrice": "1.25300000",
    "bidQty": "949.10000000",
    "askPrice": "1.25310000",
    "askQty": "15874.80000000",
    "openPrice": "1.24780000",
    "highPrice": "1.25770000",
    "lowPrice": "1.24400000",
    "volume": "19089350.50000000",
    "quoteVolume": "23897124.75373000",
    "openTime": 1793434833309,
    "closeTime": 1793521233309,
    "firstId": 1743449962,
    "lastId": 1743585505,
    "count": 135544
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394410,
    "closeTime": 1791263794410,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.474",
    "weightedAvgPrice": "0.00000471",
    "prevClosePrice": "0.00000476",
    "lastPrice": "0.00000468",
    "lastQty": "10000000.00",
    "bidPrice": "0.00000468",
    "bidQty": "5208626276.00",
    "askPrice": "0.00000469",
    "askQty": "4550996628.00",
    "openPrice": "0.00000475",
    "highPrice": "0.00000476",
    "lowPrice": "0.00000466",
    "volume": "371051499915.00",
    "quoteVolume": "1746366.84477210",
    "openTime": 1793434828011,
    "closeTime": 1793521228011,
    "firstId": 1696558885,
    "lastId": 1696568826,
    "count": 9942
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394410,
    "closeTime": 1791263794410,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]