[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1047.53000000",
    "priceChangePercent": "1.328",
    "weightedAvgPrice": "79577.66774074",
    "prevClosePrice": "78887.47000000",
    "lastPrice": "79935.01000000",
    "lastQty": "0.00926000",
    "bidPrice": "79935.00000000",
    "bidQty": "0.32750000",
    "askPrice": "79935.01000000",
    "askQty": "5.42042000",
    "openPrice": "78887.48000000",
    "highPrice": "80776.99000000",
    "lowPrice": "78202.00000000",
    "volume": "26774.71505000",
    "quoteVolume": "2130669378.10202420",
    "openTime": 1777841574007,
    "closeTime": 1777927974007,
    "firstId": 6268982702,
    "lastId": 6272928459,
    "count": 3945758
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "20.50000000",
    "priceChangePercent": "0.880",
    "weightedAvgPrice": "2355.40853680",
    "prevClosePrice": "2329.77000000",
    "lastPrice": "2350.26000000",
    "lastQty": "0.90890000",
    "bidPrice": "2350.26000000",
    "bidQty": "3.54070000",
    "askPrice": "2350.27000000",
    "askQty": "42.48410000",
    "openPrice": "2329.76000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "487809.13070000",
    "quoteVolume": "1148989790.77839900",
    "openTime": 1777841574000,
    "closeTime": 1777927974000,
    "firstId": 3986983419,
    "lastId": 3991394211,
    "count": 4410793
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.01000000",
    "priceChangePercent": "0.486",
    "weightedAvgPrice": "626.52632716",
    "prevClosePrice": "619.88000000",
    "lastPrice": "622.90000000",
    "lastQty": "0.19200000",
    "bidPrice": "622.89000000",
    "bidQty": "0.69000000",
    "askPrice": "622.90000000",
    "askQty": "56.39000000",
    "openPrice": "619.89000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "213723.20200000",
    "quoteVolume": "133903212.77724000",
    "openTime": 1777841573007,
    "closeTime": 1777927973007,
    "firstId": 1484362454,
    "lastId": 1485420239,
    "count": 1057786
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00090000",
    "priceChangePercent": "-0.065",
    "weightedAvgPrice": "1.40219903",
    "prevClosePrice": "1.39360000",
    "lastPrice": "1.39270000",
    "lastQty": "31.70000000",
    "bidPrice": "1.39270000",
    "bidQty": "14027.80000000",
    "askPrice": "1.39280000",
    "askQty": "18798.40000000",
    "openPrice": "1.39360000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "85068556.50000000",
    "quoteVolume": "119283047.77294000",
    "openTime": 1777841574275,
    "closeTime": 1777927974275,
    "firstId": 1616981911,
    "lastId": 1617635021,
    "count": 653111
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248929053,
    "closeTime": 1774335329053,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.162",
    "weightedAvgPrice": "0.00000621",
    "prevClosePrice": "0.00000618",
    "lastPrice": "0.00000619",
    "lastQty": "18158839.00",
    "bidPrice": "0.00000618",
    "bidQty": "4511182360.00",
    "askPrice": "0.00000619",
    "askQty": "3777645959.00",
    "openPrice": "0.00000618",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000612",
    "volume": "1304734360113.00",
    "quoteVolume": "8108666.94579714",
    "openTime": 1777841573045,
    "closeTime": 1777927973045,
    "firstId": 1689493696,
    "lastId": 1689599782,
    "count": 106087
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00020000",
    "priceChangePercent": "-1.709",
    "weightedAvgPrice": "0.01152119",
    "prevClosePrice": "0.01170000",
    "lastPrice": "0.01150000",
    "lastQty": "16097.30000000",
    "bidPrice": "0.01140000",
    "bidQty": "429492.90000000",
    "askPrice": "0.01150000",
    "askQty": "1434479.50000000",
    "openPrice": "0.01170000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "36565009.00000000",
    "quoteVolume": "421272.44408000",
    "openTime": 1777841531661,
    "closeTime": 1777927931661,
    "firstId": 63829247,
    "lastId": 63832366,
    "count": 3120
  }
]