[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-537.46000000",
    "priceChangePercent": "-0.620",
    "weightedAvgPrice": "86072.29575504",
    "prevClosePrice": "86737.45000000",
    "lastPrice": "86199.99000000",
    "lastQty": "0.93142000",
    "bidPrice": "86199.99000000",
    "bidQty": "1.46207000",
    "askPrice": "86200.00000000",
    "askQty": "1.92309000",
    "openPrice": "86737.45000000",
    "highPrice": "87395.67000000",
    "lowPrice": "85114.00000000",
    "volume": "22491.72655000",
    "quoteVolume": "1935914539.65311890",
    "openTime": 1790021806012,
    "closeTime": 1790108206012,
    "firstId": 6701255757,
    "lastId": 6704772251,
    "count": 3516495
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-22.99000000",
    "priceChangePercent": "-0.829",
    "weightedAvgPrice": "2751.27914852",
    "prevClosePrice": "2772.32000000",
    "lastPrice": "2749.34000000",
    "lastQty": "0.39650000",
    "bidPrice": "2749.33000000",
    "bidQty": "5.26780000",
    "askPrice": "2749.34000000",
    "askQty": "15.59750000",
    "openPrice": "2772.33000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2715.91000000",
    "volume": "316978.65440000",
    "quoteVolume": "872096762.37756000",
    "openTime": 1790021806001,
    "closeTime": 1790108206001,
    "firstId": 4376608135,
    "lastId": 4379878022,
    "count": 3269888
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.84000000",
    "priceChangePercent": "-2.100",
    "weightedAvgPrice": "790.34154382",
    "prevClosePrice": "801.92000000",
    "lastPrice": "785.04000000",
    "lastQty": "0.20100000",
    "bidPrice": "785.04000000",
    "bidQty": "7.47900000",
    "askPrice": "785.05000000",
    "askQty": "40.48200000",
    "openPrice": "801.88000000",
    "highPrice": "807.29000000",
    "lowPrice": "780.12000000",
    "volume": "197756.60500000",
    "quoteVolume": "156295260.49689000",
    "openTime": 1790021806072,
    "closeTime": 1790108206072,
    "firstId": 1590632431,
    "lastId": 1591414595,
    "count": 782165
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.06600000",
    "priceChangePercent": "4.365",
    "weightedAvgPrice": "1.54536984",
    "prevClosePrice": "1.51200000",
    "lastPrice": "1.57800000",
    "lastQty": "27.40000000",
    "bidPrice": "1.57790000",
    "bidQty": "7936.50000000",
    "askPrice": "1.57800000",
    "askQty": "9348.20000000",
    "openPrice": "1.51200000",
    "highPrice": "1.60940000",
    "lowPrice": "1.49340000",
    "volume": "349979842.90000000",
    "quoteVolume": "540848295.29213000",
    "openTime": 1790021805305,
    "closeTime": 1790108205305,
    "firstId": 1716677047,
    "lastId": 1718597871,
    "count": 1920825
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "1.684",
    "weightedAvgPrice": "0.00000604",
    "prevClosePrice": "0.00000595",
    "lastPrice": "0.00000604",
    "lastQty": "3050304.00",
    "bidPrice": "0.00000603",
    "bidQty": "4009522493.00",
    "askPrice": "0.00000604",
    "askQty": "3725169313.00",
    "openPrice": "0.00000594",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000588",
    "volume": "2765025599046.00",
    "quoteVolume": "16709773.67518700",
    "openTime": 1790021805317,
    "closeTime": 1790108205317,
    "firstId": 1695445575,
    "lastId": 1695551275,
    "count": 105701
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]