[
  {
    "symbol": "BTCUSDT",
    "priceChange": "797.86000000",
    "priceChangePercent": "0.932",
    "weightedAvgPrice": "86020.68910866",
    "prevClosePrice": "85588.56000000",
    "lastPrice": "86386.42000000",
    "lastQty": "0.08250000",
    "bidPrice": "86386.41000000",
    "bidQty": "1.94592000",
    "askPrice": "86386.42000000",
    "askQty": "0.62753000",
    "openPrice": "85588.56000000",
    "highPrice": "86845.39000000",
    "lowPrice": "85114.00000000",
    "volume": "20721.55129000",
    "quoteVolume": "1782482121.36633320",
    "openTime": 1790042463012,
    "closeTime": 1790128863012,
    "firstId": 6702029284,
    "lastId": 6705313110,
    "count": 3283827
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "6.94000000",
    "priceChangePercent": "0.253",
    "weightedAvgPrice": "2744.75203299",
    "prevClosePrice": "2746.83000000",
    "lastPrice": "2753.77000000",
    "lastQty": "1.27850000",
    "bidPrice": "2753.76000000",
    "bidQty": "4.01710000",
    "askPrice": "2753.77000000",
    "askQty": "34.47450000",
    "openPrice": "2746.83000000",
    "highPrice": "2775.00000000",
    "lowPrice": "2715.91000000",
    "volume": "292019.37460000",
    "quoteVolume": "801520772.10625000",
    "openTime": 1790042463003,
    "closeTime": 1790128863003,
    "firstId": 4377510865,
    "lastId": 4380382457,
    "count": 2871593
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-0.15000000",
    "priceChangePercent": "-0.019",
    "weightedAvgPrice": "787.72124982",
    "prevClosePrice": "788.76000000",
    "lastPrice": "788.61000000",
    "lastQty": "0.01400000",
    "bidPrice": "788.61000000",
    "bidQty": "21.28400000",
    "askPrice": "788.62000000",
    "askQty": "8.44900000",
    "openPrice": "788.76000000",
    "highPrice": "794.22000000",
    "lowPrice": "780.12000000",
    "volume": "163764.06000000",
    "quoteVolume": "129000430.01888000",
    "openTime": 1790042463094,
    "closeTime": 1790128863094,
    "firstId": 1590842754,
    "lastId": 1591540503,
    "count": 697750
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07290000",
    "priceChangePercent": "4.824",
    "weightedAvgPrice": "1.55380303",
    "prevClosePrice": "1.51130000",
    "lastPrice": "1.58410000",
    "lastQty": "23.50000000",
    "bidPrice": "1.58400000",
    "bidQty": "7470.40000000",
    "askPrice": "1.58410000",
    "askQty": "17148.30000000",
    "openPrice": "1.51120000",
    "highPrice": "1.60940000",
    "lowPrice": "1.49340000",
    "volume": "301664774.10000000",
    "quoteVolume": "468727641.29668000",
    "openTime": 1790042463258,
    "closeTime": 1790128863258,
    "firstId": 1717167556,
    "lastId": 1718852821,
    "count": 1685266
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.498",
    "weightedAvgPrice": "0.00000605",
    "prevClosePrice": "0.00000602",
    "lastPrice": "0.00000610",
    "lastQty": "16482393.00",
    "bidPrice": "0.00000610",
    "bidQty": "1590271760.00",
    "askPrice": "0.00000611",
    "askQty": "5420147373.00",
    "openPrice": "0.00000601",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000588",
    "volume": "2236681501109.00",
    "quoteVolume": "13535596.44269565",
    "openTime": 1790042463437,
    "closeTime": 1790128863437,
    "firstId": 1695475842,
    "lastId": 1695560299,
    "count": 84458
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238454,
    "closeTime": 1788934638454,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]