[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1203.99000000",
    "priceChangePercent": "-1.527",
    "weightedAvgPrice": "77779.14967025",
    "prevClosePrice": "78837.99000000",
    "lastPrice": "77634.01000000",
    "lastQty": "0.00096000",
    "bidPrice": "77634.00000000",
    "bidQty": "0.20736000",
    "askPrice": "77634.01000000",
    "askQty": "1.88706000",
    "openPrice": "78838.00000000",
    "highPrice": "79220.61000000",
    "lowPrice": "76420.00000000",
    "volume": "14294.70510000",
    "quoteVolume": "1111830007.46492440",
    "openTime": 1788234036007,
    "closeTime": 1788320436007,
    "firstId": 6642440653,
    "lastId": 6646294494,
    "count": 3853842
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-62.09000000",
    "priceChangePercent": "-2.504",
    "weightedAvgPrice": "2432.82877110",
    "prevClosePrice": "2479.90000000",
    "lastPrice": "2417.80000000",
    "lastQty": "0.01470000",
    "bidPrice": "2417.78000000",
    "bidQty": "8.57480000",
    "askPrice": "2417.79000000",
    "askQty": "43.01520000",
    "openPrice": "2479.89000000",
    "highPrice": "2485.50000000",
    "lowPrice": "2383.34000000",
    "volume": "291011.15690000",
    "quoteVolume": "707980315.21833800",
    "openTime": 1788234036012,
    "closeTime": 1788320436012,
    "firstId": 4323010705,
    "lastId": 4325604468,
    "count": 2593764
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.03000000",
    "priceChangePercent": "-0.868",
    "weightedAvgPrice": "685.29190841",
    "prevClosePrice": "694.53000000",
    "lastPrice": "688.50000000",
    "lastQty": "1.84100000",
    "bidPrice": "688.49000000",
    "bidQty": "13.81300000",
    "askPrice": "688.50000000",
    "askQty": "9.28200000",
    "openPrice": "694.53000000",
    "highPrice": "694.55000000",
    "lowPrice": "674.60000000",
    "volume": "103700.13100000",
    "quoteVolume": "71064860.67540000",
    "openTime": 1788234035987,
    "closeTime": 1788320435987,
    "firstId": 1573597849,
    "lastId": 1574248217,
    "count": 650369
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03750000",
    "priceChangePercent": "-2.697",
    "weightedAvgPrice": "1.36276733",
    "prevClosePrice": "1.39040000",
    "lastPrice": "1.35280000",
    "lastQty": "886.50000000",
    "bidPrice": "1.35280000",
    "bidQty": "3367.90000000",
    "askPrice": "1.35290000",
    "askQty": "10793.70000000",
    "openPrice": "1.39030000",
    "highPrice": "1.39670000",
    "lowPrice": "1.32720000",
    "volume": "117109619.30000000",
    "quoteVolume": "159593163.57602000",
    "openTime": 1788234035978,
    "closeTime": 1788320435978,
    "firstId": 1697384077,
    "lastId": 1698251911,
    "count": 867835
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634337082,
    "closeTime": 1787720737082,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.584",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000514",
    "lastPrice": "0.00000517",
    "lastQty": "290417843.00",
    "bidPrice": "0.00000516",
    "bidQty": "4554481553.00",
    "askPrice": "0.00000517",
    "askQty": "4981526357.00",
    "openPrice": "0.00000514",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000507",
    "volume": "698942947269.00",
    "quoteVolume": "3600130.51368854",
    "openTime": 1788234034256,
    "closeTime": 1788320434256,
    "firstId": 1694766857,
    "lastId": 1694799752,
    "count": 32896
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634337082,
    "closeTime": 1787720737082,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]