[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4237.84000000",
    "priceChangePercent": "5.204",
    "weightedAvgPrice": "83835.18865735",
    "prevClosePrice": "81428.33000000",
    "lastPrice": "85666.17000000",
    "lastQty": "0.00137000",
    "bidPrice": "85666.17000000",
    "bidQty": "6.23093000",
    "askPrice": "85666.18000000",
    "askQty": "1.49607000",
    "openPrice": "81428.33000000",
    "highPrice": "86344.70000000",
    "lowPrice": "80579.43000000",
    "volume": "28289.28517000",
    "quoteVolume": "2371637559.20864500",
    "openTime": 1789922326013,
    "closeTime": 1790008726013,
    "firstId": 6696548362,
    "lastId": 6700754091,
    "count": 4205730
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "112.52000000",
    "priceChangePercent": "4.263",
    "weightedAvgPrice": "2698.54601073",
    "prevClosePrice": "2639.44000000",
    "lastPrice": "2751.95000000",
    "lastQty": "17.37930000",
    "bidPrice": "2751.94000000",
    "bidQty": "24.49180000",
    "askPrice": "2751.95000000",
    "askQty": "18.01520000",
    "openPrice": "2639.43000000",
    "highPrice": "2769.11000000",
    "lowPrice": "2608.31000000",
    "volume": "506755.22170000",
    "quoteVolume": "1367502281.93735900",
    "openTime": 1789922326012,
    "closeTime": 1790008726012,
    "firstId": 4371531968,
    "lastId": 4375933397,
    "count": 4401430
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "32.67000000",
    "priceChangePercent": "4.280",
    "weightedAvgPrice": "783.54451872",
    "prevClosePrice": "763.35000000",
    "lastPrice": "796.02000000",
    "lastQty": "0.01900000",
    "bidPrice": "796.02000000",
    "bidQty": "9.08600000",
    "askPrice": "796.03000000",
    "askQty": "6.39700000",
    "openPrice": "763.35000000",
    "highPrice": "807.49000000",
    "lowPrice": "760.44000000",
    "volume": "283396.69700000",
    "quoteVolume": "222053928.55707000",
    "openTime": 1789922326103,
    "closeTime": 1790008726103,
    "firstId": 1589288904,
    "lastId": 1590519096,
    "count": 1230193
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.06790000",
    "priceChangePercent": "4.802",
    "weightedAvgPrice": "1.45812414",
    "prevClosePrice": "1.41400000",
    "lastPrice": "1.48180000",
    "lastQty": "8.30000000",
    "bidPrice": "1.48180000",
    "bidQty": "10671.90000000",
    "askPrice": "1.48190000",
    "askQty": "28877.70000000",
    "openPrice": "1.41390000",
    "highPrice": "1.50940000",
    "lowPrice": "1.39200000",
    "volume": "256885224.60000000",
    "quoteVolume": "374570548.38373000",
    "openTime": 1789922325315,
    "closeTime": 1790008725315,
    "firstId": 1715080725,
    "lastId": 1716488232,
    "count": 1407508
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748181,
    "closeTime": 1788934148181,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000034",
    "priceChangePercent": "6.171",
    "weightedAvgPrice": "0.00000573",
    "prevClosePrice": "0.00000550",
    "lastPrice": "0.00000585",
    "lastQty": "1845584419.00",
    "bidPrice": "0.00000584",
    "bidQty": "4835998613.00",
    "askPrice": "0.00000585",
    "askQty": "3441637706.00",
    "openPrice": "0.00000551",
    "highPrice": "0.00000608",
    "lowPrice": "0.00000543",
    "volume": "1965235148673.00",
    "quoteVolume": "11266186.47595928",
    "openTime": 1789922325422,
    "closeTime": 1790008725422,
    "firstId": 1695358273,
    "lastId": 1695430052,
    "count": 71780
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748181,
    "closeTime": 1788934148181,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]