[
  {
    "symbol": "BTCUSDT",
    "priceChange": "3118.94000000",
    "priceChangePercent": "4.101",
    "weightedAvgPrice": "77367.98674187",
    "prevClosePrice": "76055.97000000",
    "lastPrice": "79174.92000000",
    "lastQty": "0.04703000",
    "bidPrice": "79174.92000000",
    "bidQty": "0.85171000",
    "askPrice": "79174.93000000",
    "askQty": "3.68738000",
    "openPrice": "76055.98000000",
    "highPrice": "79188.03000000",
    "lowPrice": "76054.00000000",
    "volume": "15049.15372000",
    "quoteVolume": "1164322725.48537450",
    "openTime": 1789652447012,
    "closeTime": 1789738847012,
    "firstId": 6689503288,
    "lastId": 6691767673,
    "count": 2264386
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "98.78000000",
    "priceChangePercent": "4.054",
    "weightedAvgPrice": "2482.00221032",
    "prevClosePrice": "2436.80000000",
    "lastPrice": "2535.59000000",
    "lastQty": "0.05980000",
    "bidPrice": "2535.59000000",
    "bidQty": "5.31100000",
    "askPrice": "2535.60000000",
    "askQty": "43.81710000",
    "openPrice": "2436.81000000",
    "highPrice": "2536.06000000",
    "lowPrice": "2436.41000000",
    "volume": "307415.76340000",
    "quoteVolume": "763006604.24750100",
    "openTime": 1789652447001,
    "closeTime": 1789738847001,
    "firstId": 4363599604,
    "lastId": 4366086345,
    "count": 2486742
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "33.94000000",
    "priceChangePercent": "4.691",
    "weightedAvgPrice": "744.97850667",
    "prevClosePrice": "723.52000000",
    "lastPrice": "757.46000000",
    "lastQty": "0.01900000",
    "bidPrice": "757.45000000",
    "bidQty": "7.54400000",
    "askPrice": "757.46000000",
    "askQty": "6.99100000",
    "openPrice": "723.52000000",
    "highPrice": "759.31000000",
    "lowPrice": "723.52000000",
    "volume": "194260.00900000",
    "quoteVolume": "144719531.41004000",
    "openTime": 1789652447105,
    "closeTime": 1789738847105,
    "firstId": 1587125944,
    "lastId": 1587872909,
    "count": 746966
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.05390000",
    "priceChangePercent": "4.171",
    "weightedAvgPrice": "1.31603191",
    "prevClosePrice": "1.29220000",
    "lastPrice": "1.34610000",
    "lastQty": "2093.30000000",
    "bidPrice": "1.34600000",
    "bidQty": "3875.60000000",
    "askPrice": "1.34610000",
    "askQty": "10396.60000000",
    "openPrice": "1.29220000",
    "highPrice": "1.34750000",
    "lowPrice": "1.28770000",
    "volume": "137193503.50000000",
    "quoteVolume": "180551028.60060000",
    "openTime": 1789652447309,
    "closeTime": 1789738847309,
    "firstId": 1711750499,
    "lastId": 1712400898,
    "count": 650400
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846736001,
    "closeTime": 1788933136001,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000040",
    "priceChangePercent": "7.937",
    "weightedAvgPrice": "0.00000527",
    "prevClosePrice": "0.00000504",
    "lastPrice": "0.00000544",
    "lastQty": "3071017.00",
    "bidPrice": "0.00000543",
    "bidQty": "2181840130.00",
    "askPrice": "0.00000544",
    "askQty": "5051855780.00",
    "openPrice": "0.00000504",
    "highPrice": "0.00000545",
    "lowPrice": "0.00000504",
    "volume": "1260087789492.00",
    "quoteVolume": "6645203.97637845",
    "openTime": 1789652447395,
    "closeTime": 1789738847395,
    "firstId": 1695239970,
    "lastId": 1695276125,
    "count": 36156
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846736001,
    "closeTime": 1788933136001,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]