[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-3564.08000000",
    "priceChangePercent": "-4.431",
    "weightedAvgPrice": "78653.08892211",
    "prevClosePrice": "80430.11000000",
    "lastPrice": "76866.02000000",
    "lastQty": "0.04002000",
    "bidPrice": "76866.01000000",
    "bidQty": "0.81071000",
    "askPrice": "76866.02000000",
    "askQty": "1.02069000",
    "openPrice": "80430.10000000",
    "highPrice": "81971.00000000",
    "lowPrice": "76500.11000000",
    "volume": "35079.87282000",
    "quoteVolume": "2759140356.28790700",
    "openTime": 1793284213008,
    "closeTime": 1793370613008,
    "firstId": 6800646388,
    "lastId": 6806425532,
    "count": 5779145
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-107.30000000",
    "priceChangePercent": "-4.606",
    "weightedAvgPrice": "2259.58790161",
    "prevClosePrice": "2329.53000000",
    "lastPrice": "2222.23000000",
    "lastQty": "0.01550000",
    "bidPrice": "2222.23000000",
    "bidQty": "66.76280000",
    "askPrice": "2222.24000000",
    "askQty": "23.79160000",
    "openPrice": "2329.53000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2174.08000000",
    "volume": "614572.51950000",
    "quoteVolume": "1388680629.72613200",
    "openTime": 1793284213004,
    "closeTime": 1793370613004,
    "firstId": 4474468265,
    "lastId": 4479166316,
    "count": 4698052
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-48.12000000",
    "priceChangePercent": "-6.472",
    "weightedAvgPrice": "707.75553382",
    "prevClosePrice": "743.53000000",
    "lastPrice": "695.41000000",
    "lastQty": "0.43000000",
    "bidPrice": "695.40000000",
    "bidQty": "1.03600000",
    "askPrice": "695.41000000",
    "askQty": "13.27300000",
    "openPrice": "743.53000000",
    "highPrice": "754.29000000",
    "lowPrice": "680.00000000",
    "volume": "618454.80100000",
    "quoteVolume": "437714807.82647000",
    "openTime": 1793284213080,
    "closeTime": 1793370613080,
    "firstId": 1610096121,
    "lastId": 1611707420,
    "count": 1611300
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.05670000",
    "priceChangePercent": "-4.389",
    "weightedAvgPrice": "1.24924543",
    "prevClosePrice": "1.29200000",
    "lastPrice": "1.23530000",
    "lastQty": "62.60000000",
    "bidPrice": "1.23520000",
    "bidQty": "93.50000000",
    "askPrice": "1.23530000",
    "askQty": "15624.20000000",
    "openPrice": "1.29200000",
    "highPrice": "1.31820000",
    "lowPrice": "1.20020000",
    "volume": "205774297.70000000",
    "quoteVolume": "257062601.89855000",
    "openTime": 1793284213293,
    "closeTime": 1793370613293,
    "firstId": 1742147627,
    "lastId": 1743137082,
    "count": 989456
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945163,
    "closeTime": 1791263345163,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000019",
    "priceChangePercent": "-3.854",
    "weightedAvgPrice": "0.00000473",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000474",
    "lastQty": "43601310.00",
    "bidPrice": "0.00000473",
    "bidQty": "5904035741.00",
    "askPrice": "0.00000474",
    "askQty": "5274490008.00",
    "openPrice": "0.00000493",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000446",
    "volume": "2106587307729.00",
    "quoteVolume": "9971290.91778926",
    "openTime": 1793284213073,
    "closeTime": 1793370613073,
    "firstId": 1696484799,
    "lastId": 1696543068,
    "count": 58270
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945163,
    "closeTime": 1791263345163,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]