[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-471.90000000",
    "priceChangePercent": "-0.609",
    "weightedAvgPrice": "77121.72470883",
    "prevClosePrice": "77521.30000000",
    "lastPrice": "77049.40000000",
    "lastQty": "0.00012000",
    "bidPrice": "77049.40000000",
    "bidQty": "2.62343000",
    "askPrice": "77049.41000000",
    "askQty": "4.05039000",
    "openPrice": "77521.30000000",
    "highPrice": "77792.00000000",
    "lowPrice": "76264.00000000",
    "volume": "14714.61434000",
    "quoteVolume": "1134816436.32607040",
    "openTime": 1788283114003,
    "closeTime": 1788369514003,
    "firstId": 6644746883,
    "lastId": 6648463059,
    "count": 3716177
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-57.40000000",
    "priceChangePercent": "-2.359",
    "weightedAvgPrice": "2399.87759001",
    "prevClosePrice": "2432.83000000",
    "lastPrice": "2375.43000000",
    "lastQty": "0.17190000",
    "bidPrice": "2375.43000000",
    "bidQty": "31.74610000",
    "askPrice": "2375.44000000",
    "askQty": "22.62410000",
    "openPrice": "2432.83000000",
    "highPrice": "2439.53000000",
    "lowPrice": "2356.41000000",
    "volume": "337473.75590000",
    "quoteVolume": "809895704.00099200",
    "openTime": 1788283114001,
    "closeTime": 1788369514001,
    "firstId": 4324446528,
    "lastId": 4327080604,
    "count": 2634077
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.02000000",
    "priceChangePercent": "0.149",
    "weightedAvgPrice": "684.36401729",
    "prevClosePrice": "684.05000000",
    "lastPrice": "685.07000000",
    "lastQty": "0.60400000",
    "bidPrice": "685.06000000",
    "bidQty": "16.23300000",
    "askPrice": "685.07000000",
    "askQty": "2.42900000",
    "openPrice": "684.05000000",
    "highPrice": "689.72000000",
    "lowPrice": "674.60000000",
    "volume": "112161.21700000",
    "quoteVolume": "76759101.05060000",
    "openTime": 1788283114060,
    "closeTime": 1788369514060,
    "firstId": 1573948434,
    "lastId": 1574639851,
    "count": 691418
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03810000",
    "priceChangePercent": "-2.789",
    "weightedAvgPrice": "1.34037001",
    "prevClosePrice": "1.36610000",
    "lastPrice": "1.32810000",
    "lastQty": "1075.10000000",
    "bidPrice": "1.32810000",
    "bidQty": "15191.50000000",
    "askPrice": "1.32820000",
    "askQty": "9967.10000000",
    "openPrice": "1.36620000",
    "highPrice": "1.37350000",
    "lowPrice": "1.30980000",
    "volume": "128786307.40000000",
    "quoteVolume": "172621303.54896000",
    "openTime": 1788283114293,
    "closeTime": 1788369514293,
    "firstId": 1697854272,
    "lastId": 1698770476,
    "count": 916205
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000517",
    "lastQty": "230763.00",
    "bidPrice": "0.00000516",
    "bidQty": "765560353.00",
    "askPrice": "0.00000517",
    "askQty": "3718303819.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000505",
    "volume": "648710362125.00",
    "quoteVolume": "3340241.83830743",
    "openTime": 1788283114022,
    "closeTime": 1788369514022,
    "firstId": 1694787260,
    "lastId": 1694818266,
    "count": 31007
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]