[
  {
    "symbol": "BTCUSDT",
    "priceChange": "49.58000000",
    "priceChangePercent": "0.062",
    "weightedAvgPrice": "79836.09409638",
    "prevClosePrice": "79858.13000000",
    "lastPrice": "79907.71000000",
    "lastQty": "0.00019000",
    "bidPrice": "79907.71000000",
    "bidQty": "1.38004000",
    "askPrice": "79907.72000000",
    "askQty": "4.01000000",
    "openPrice": "79858.13000000",
    "highPrice": "80107.99000000",
    "lowPrice": "79233.00000000",
    "volume": "8500.40957000",
    "quoteVolume": "678639498.28827240",
    "openTime": 1788643822010,
    "closeTime": 1788730222010,
    "firstId": 6658088521,
    "lastId": 6659545738,
    "count": 1457218
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "25.06000000",
    "priceChangePercent": "1.010",
    "weightedAvgPrice": "2495.32632560",
    "prevClosePrice": "2481.42000000",
    "lastPrice": "2506.47000000",
    "lastQty": "0.00990000",
    "bidPrice": "2506.46000000",
    "bidQty": "57.71290000",
    "askPrice": "2506.47000000",
    "askQty": "31.97100000",
    "openPrice": "2481.41000000",
    "highPrice": "2523.97000000",
    "lowPrice": "2460.92000000",
    "volume": "203190.29370000",
    "quoteVolume": "507026088.97556800",
    "openTime": 1788643821978,
    "closeTime": 1788730221978,
    "firstId": 4334289500,
    "lastId": 4335860521,
    "count": 1571022
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.97000000",
    "priceChangePercent": "-2.205",
    "weightedAvgPrice": "756.58370205",
    "prevClosePrice": "769.63000000",
    "lastPrice": "752.66000000",
    "lastQty": "0.15600000",
    "bidPrice": "752.65000000",
    "bidQty": "4.82600000",
    "askPrice": "752.66000000",
    "askQty": "21.30800000",
    "openPrice": "769.63000000",
    "highPrice": "772.25000000",
    "lowPrice": "740.24000000",
    "volume": "176519.04200000",
    "quoteVolume": "133551430.27831000",
    "openTime": 1788643822080,
    "closeTime": 1788730222080,
    "firstId": 1578027513,
    "lastId": 1578959239,
    "count": 931727
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00270000",
    "priceChangePercent": "0.190",
    "weightedAvgPrice": "1.41653796",
    "prevClosePrice": "1.42000000",
    "lastPrice": "1.42270000",
    "lastQty": "332.20000000",
    "bidPrice": "1.42270000",
    "bidQty": "19635.50000000",
    "askPrice": "1.42280000",
    "askQty": "8631.50000000",
    "openPrice": "1.42000000",
    "highPrice": "1.43270000",
    "lowPrice": "1.39800000",
    "volume": "70136716.70000000",
    "quoteVolume": "99351321.47604000",
    "openTime": 1788643821293,
    "closeTime": 1788730221293,
    "firstId": 1701875326,
    "lastId": 1702333370,
    "count": 458045
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778973,
    "closeTime": 1787721178973,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.726",
    "weightedAvgPrice": "0.00000545",
    "prevClosePrice": "0.00000551",
    "lastPrice": "0.00000547",
    "lastQty": "266218710.00",
    "bidPrice": "0.00000546",
    "bidQty": "2475197430.00",
    "askPrice": "0.00000547",
    "askQty": "3180254304.00",
    "openPrice": "0.00000551",
    "highPrice": "0.00000554",
    "lowPrice": "0.00000536",
    "volume": "505981766039.00",
    "quoteVolume": "2759536.17971754",
    "openTime": 1788643817125,
    "closeTime": 1788730217125,
    "firstId": 1694915392,
    "lastId": 1694935768,
    "count": 20377
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778973,
    "closeTime": 1787721178973,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]