[
  {
    "symbol": "BTCUSDT",
    "priceChange": "105.17000000",
    "priceChangePercent": "0.136",
    "weightedAvgPrice": "77225.38510516",
    "prevClosePrice": "77502.67000000",
    "lastPrice": "77607.84000000",
    "lastQty": "0.01316000",
    "bidPrice": "77607.84000000",
    "bidQty": "8.55493000",
    "askPrice": "77607.85000000",
    "askQty": "0.57404000",
    "openPrice": "77502.67000000",
    "highPrice": "77745.33000000",
    "lowPrice": "76325.98000000",
    "volume": "8298.47221000",
    "quoteVolume": "640852712.20170940",
    "openTime": 1793378314001,
    "closeTime": 1793464714001,
    "firstId": 6806960586,
    "lastId": 6809036366,
    "count": 2075781
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "18.23000000",
    "priceChangePercent": "0.816",
    "weightedAvgPrice": "2240.70633632",
    "prevClosePrice": "2234.46000000",
    "lastPrice": "2252.68000000",
    "lastQty": "0.69630000",
    "bidPrice": "2252.68000000",
    "bidQty": "68.96030000",
    "askPrice": "2252.69000000",
    "askQty": "1.15150000",
    "openPrice": "2234.45000000",
    "highPrice": "2255.58000000",
    "lowPrice": "2220.01000000",
    "volume": "116070.41950000",
    "quoteVolume": "260079724.43301600",
    "openTime": 1793378313928,
    "closeTime": 1793464713928,
    "firstId": 4479661448,
    "lastId": 4480616103,
    "count": 954656
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.16000000",
    "priceChangePercent": "0.593",
    "weightedAvgPrice": "703.24755814",
    "prevClosePrice": "701.51000000",
    "lastPrice": "705.67000000",
    "lastQty": "0.56800000",
    "bidPrice": "705.67000000",
    "bidQty": "40.43900000",
    "askPrice": "705.68000000",
    "askQty": "11.30600000",
    "openPrice": "701.51000000",
    "highPrice": "710.83000000",
    "lowPrice": "696.00000000",
    "volume": "93605.21300000",
    "quoteVolume": "65827637.47148000",
    "openTime": 1793378313450,
    "closeTime": 1793464713450,
    "firstId": 1611811988,
    "lastId": 1612314314,
    "count": 502327
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00660000",
    "priceChangePercent": "0.528",
    "weightedAvgPrice": "1.24870391",
    "prevClosePrice": "1.24920000",
    "lastPrice": "1.25590000",
    "lastQty": "5.00000000",
    "bidPrice": "1.25580000",
    "bidQty": "9311.20000000",
    "askPrice": "1.25590000",
    "askQty": "15505.50000000",
    "openPrice": "1.24930000",
    "highPrice": "1.26230000",
    "lowPrice": "1.23390000",
    "volume": "31547832.80000000",
    "quoteVolume": "39393902.09988000",
    "openTime": 1793378313254,
    "closeTime": 1793464713254,
    "firstId": 1743224841,
    "lastId": 1743499006,
    "count": 274166
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404721,
    "closeTime": 1791262804721,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000474",
    "prevClosePrice": "0.00000473",
    "lastPrice": "0.00000473",
    "lastQty": "4059247.00",
    "bidPrice": "0.00000472",
    "bidQty": "5235719655.00",
    "askPrice": "0.00000473",
    "askQty": "4252472744.00",
    "openPrice": "0.00000473",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000467",
    "volume": "497235200073.00",
    "quoteVolume": "2356556.98766277",
    "openTime": 1793378312225,
    "closeTime": 1793464712225,
    "firstId": 1696546489,
    "lastId": 1696563473,
    "count": 16985
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404721,
    "closeTime": 1791262804721,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]