[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1133.98000000",
    "priceChangePercent": "-1.440",
    "weightedAvgPrice": "77614.47667970",
    "prevClosePrice": "78745.99000000",
    "lastPrice": "77612.01000000",
    "lastQty": "0.00249000",
    "bidPrice": "77612.00000000",
    "bidQty": "1.10326000",
    "askPrice": "77612.01000000",
    "askQty": "3.85137000",
    "openPrice": "78745.99000000",
    "highPrice": "78797.53000000",
    "lowPrice": "76420.00000000",
    "volume": "13780.85289000",
    "quoteVolume": "1069593685.25723360",
    "openTime": 1788247115011,
    "closeTime": 1788333515011,
    "firstId": 6642841879,
    "lastId": 6646676418,
    "count": 3834540
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-49.87000000",
    "priceChangePercent": "-2.016",
    "weightedAvgPrice": "2427.62764211",
    "prevClosePrice": "2473.80000000",
    "lastPrice": "2423.92000000",
    "lastQty": "6.99430000",
    "bidPrice": "2423.91000000",
    "bidQty": "15.01790000",
    "askPrice": "2423.92000000",
    "askQty": "22.65340000",
    "openPrice": "2473.79000000",
    "highPrice": "2477.22000000",
    "lowPrice": "2383.34000000",
    "volume": "293539.73280000",
    "quoteVolume": "712605169.40304800",
    "openTime": 1788247114970,
    "closeTime": 1788333514970,
    "firstId": 4323224483,
    "lastId": 4325870543,
    "count": 2646061
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.46000000",
    "priceChangePercent": "-0.212",
    "weightedAvgPrice": "684.72783899",
    "prevClosePrice": "689.77000000",
    "lastPrice": "688.31000000",
    "lastQty": "1.49900000",
    "bidPrice": "688.31000000",
    "bidQty": "2.47900000",
    "askPrice": "688.32000000",
    "askQty": "32.52600000",
    "openPrice": "689.77000000",
    "highPrice": "690.75000000",
    "lowPrice": "674.60000000",
    "volume": "104506.65900000",
    "quoteVolume": "71558618.77737000",
    "openTime": 1788247113901,
    "closeTime": 1788333513901,
    "firstId": 1573669145,
    "lastId": 1574317816,
    "count": 648672
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03600000",
    "priceChangePercent": "-2.601",
    "weightedAvgPrice": "1.35803655",
    "prevClosePrice": "1.38420000",
    "lastPrice": "1.34820000",
    "lastQty": "843.60000000",
    "bidPrice": "1.34810000",
    "bidQty": "7794.30000000",
    "askPrice": "1.34820000",
    "askQty": "2749.60000000",
    "openPrice": "1.38420000",
    "highPrice": "1.38750000",
    "lowPrice": "1.32720000",
    "volume": "118491446.60000000",
    "quoteVolume": "160915715.43810000",
    "openTime": 1788247114239,
    "closeTime": 1788333514239,
    "firstId": 1697470548,
    "lastId": 1698344297,
    "count": 873750
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818352,
    "closeTime": 1787720218352,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000515",
    "prevClosePrice": "0.00000518",
    "lastPrice": "0.00000518",
    "lastQty": "1111814.00",
    "bidPrice": "0.00000518",
    "bidQty": "1003553106.00",
    "askPrice": "0.00000519",
    "askQty": "4476803783.00",
    "openPrice": "0.00000518",
    "highPrice": "0.00000522",
    "lowPrice": "0.00000507",
    "volume": "682094815668.00",
    "quoteVolume": "3513845.10870578",
    "openTime": 1788247105986,
    "closeTime": 1788333505986,
    "firstId": 1694770917,
    "lastId": 1694802924,
    "count": 32008
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818352,
    "closeTime": 1787720218352,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]