[
  {
    "symbol": "BTCUSDT",
    "priceChange": "464.76000000",
    "priceChangePercent": "0.574",
    "weightedAvgPrice": "80871.16506771",
    "prevClosePrice": "81019.25000000",
    "lastPrice": "81484.01000000",
    "lastQty": "0.00568000",
    "bidPrice": "81484.00000000",
    "bidQty": "2.13727000",
    "askPrice": "81484.01000000",
    "askQty": "0.87969000",
    "openPrice": "81019.25000000",
    "highPrice": "82100.00000000",
    "lowPrice": "80126.04000000",
    "volume": "12371.50684000",
    "quoteVolume": "1000498171.79390670",
    "openTime": 1789871086005,
    "closeTime": 1789957486005,
    "firstId": 6695398891,
    "lastId": 6697796903,
    "count": 2398013
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "49.84000000",
    "priceChangePercent": "1.906",
    "weightedAvgPrice": "2623.68908841",
    "prevClosePrice": "2615.45000000",
    "lastPrice": "2665.30000000",
    "lastQty": "0.30000000",
    "bidPrice": "2665.30000000",
    "bidQty": "15.29330000",
    "askPrice": "2665.31000000",
    "askQty": "10.44440000",
    "openPrice": "2615.46000000",
    "highPrice": "2707.70000000",
    "lowPrice": "2564.33000000",
    "volume": "296343.26410000",
    "quoteVolume": "777512588.44269900",
    "openTime": 1789871086008,
    "closeTime": 1789957486008,
    "firstId": 4370221477,
    "lastId": 4373214380,
    "count": 2992904
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "19.12000000",
    "priceChangePercent": "2.511",
    "weightedAvgPrice": "762.70283499",
    "prevClosePrice": "761.35000000",
    "lastPrice": "780.47000000",
    "lastQty": "0.02700000",
    "bidPrice": "780.47000000",
    "bidQty": "52.52500000",
    "askPrice": "780.48000000",
    "askQty": "9.91000000",
    "openPrice": "761.35000000",
    "highPrice": "784.96000000",
    "lowPrice": "745.90000000",
    "volume": "147649.63300000",
    "quoteVolume": "112612793.67443000",
    "openTime": 1789871086067,
    "closeTime": 1789957486067,
    "firstId": 1588903788,
    "lastId": 1589660597,
    "count": 756810
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01960000",
    "priceChangePercent": "1.400",
    "weightedAvgPrice": "1.39674540",
    "prevClosePrice": "1.39960000",
    "lastPrice": "1.41920000",
    "lastQty": "310.80000000",
    "bidPrice": "1.41910000",
    "bidQty": "14982.90000000",
    "askPrice": "1.41920000",
    "askQty": "870.10000000",
    "openPrice": "1.39960000",
    "highPrice": "1.43880000",
    "lowPrice": "1.36800000",
    "volume": "140037738.80000000",
    "quoteVolume": "195597067.33175000",
    "openTime": 1789871085299,
    "closeTime": 1789957485299,
    "firstId": 1714561788,
    "lastId": 1715471344,
    "count": 909557
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251003,
    "closeTime": 1788933651003,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.547",
    "weightedAvgPrice": "0.00000544",
    "prevClosePrice": "0.00000547",
    "lastPrice": "0.00000551",
    "lastQty": "1575210503.00",
    "bidPrice": "0.00000551",
    "bidQty": "1680692587.00",
    "askPrice": "0.00000552",
    "askQty": "4497686179.00",
    "openPrice": "0.00000548",
    "highPrice": "0.00000560",
    "lowPrice": "0.00000532",
    "volume": "825270343849.00",
    "quoteVolume": "4486660.28032855",
    "openTime": 1789871082417,
    "closeTime": 1789957482417,
    "firstId": 1695340622,
    "lastId": 1695372217,
    "count": 31596
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251003,
    "closeTime": 1788933651003,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]