[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-199.44000000",
    "priceChangePercent": "-0.249",
    "weightedAvgPrice": "80097.93746909",
    "prevClosePrice": "80067.44000000",
    "lastPrice": "79868.01000000",
    "lastQty": "0.00625000",
    "bidPrice": "79868.00000000",
    "bidQty": "3.89681000",
    "askPrice": "79868.01000000",
    "askQty": "4.57741000",
    "openPrice": "80067.45000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79451.35000000",
    "volume": "15094.15872000",
    "quoteVolume": "1209010981.30310130",
    "openTime": 1793003092010,
    "closeTime": 1793089492010,
    "firstId": 6791995732,
    "lastId": 6794600058,
    "count": 2604327
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-2.46000000",
    "priceChangePercent": "-0.106",
    "weightedAvgPrice": "2320.09230541",
    "prevClosePrice": "2319.79000000",
    "lastPrice": "2317.34000000",
    "lastQty": "0.75010000",
    "bidPrice": "2317.33000000",
    "bidQty": "6.72080000",
    "askPrice": "2317.34000000",
    "askQty": "24.98910000",
    "openPrice": "2319.80000000",
    "highPrice": "2344.72000000",
    "lowPrice": "2295.88000000",
    "volume": "164515.03610000",
    "quoteVolume": "381690069.37966900",
    "openTime": 1793003092011,
    "closeTime": 1793089492011,
    "firstId": 4468617685,
    "lastId": 4470307251,
    "count": 1689567
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.64000000",
    "priceChangePercent": "0.223",
    "weightedAvgPrice": "741.10804431",
    "prevClosePrice": "736.02000000",
    "lastPrice": "737.67000000",
    "lastQty": "0.07100000",
    "bidPrice": "737.67000000",
    "bidQty": "2.51800000",
    "askPrice": "737.68000000",
    "askQty": "34.80200000",
    "openPrice": "736.03000000",
    "highPrice": "747.47000000",
    "lowPrice": "734.78000000",
    "volume": "105826.71900000",
    "quoteVolume": "78429032.75367000",
    "openTime": 1793003091087,
    "closeTime": 1793089491087,
    "firstId": 1607811471,
    "lastId": 1608376971,
    "count": 565501
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02300000",
    "priceChangePercent": "1.795",
    "weightedAvgPrice": "1.29752837",
    "prevClosePrice": "1.28110000",
    "lastPrice": "1.30420000",
    "lastQty": "930.40000000",
    "bidPrice": "1.30410000",
    "bidQty": "11420.90000000",
    "askPrice": "1.30420000",
    "askQty": "13899.70000000",
    "openPrice": "1.28120000",
    "highPrice": "1.31340000",
    "lowPrice": "1.28000000",
    "volume": "69800261.10000000",
    "quoteVolume": "90567819.28873000",
    "openTime": 1793003091316,
    "closeTime": 1793089491316,
    "firstId": 1740556654,
    "lastId": 1741045284,
    "count": 488631
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.207",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000481",
    "lastPrice": "0.00000483",
    "lastQty": "131160151.00",
    "bidPrice": "0.00000483",
    "bidQty": "8323918396.00",
    "askPrice": "0.00000484",
    "askQty": "4095359063.00",
    "openPrice": "0.00000482",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000481",
    "volume": "356357781118.00",
    "quoteVolume": "1730692.19659552",
    "openTime": 1793003090210,
    "closeTime": 1793089490210,
    "firstId": 1696435177,
    "lastId": 1696447721,
    "count": 12545
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]