[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1008.64000000",
    "priceChangePercent": "1.177",
    "weightedAvgPrice": "86087.41884917",
    "prevClosePrice": "85660.00000000",
    "lastPrice": "86668.65000000",
    "lastQty": "0.20957000",
    "bidPrice": "86668.65000000",
    "bidQty": "0.30332000",
    "askPrice": "86668.66000000",
    "askQty": "6.82704000",
    "openPrice": "85660.01000000",
    "highPrice": "86975.51000000",
    "lowPrice": "85114.00000000",
    "volume": "20161.88947000",
    "quoteVolume": "1735685023.59451790",
    "openTime": 1790049766012,
    "closeTime": 1790136166012,
    "firstId": 6702325647,
    "lastId": 6705502732,
    "count": 3177086
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "31.78000000",
    "priceChangePercent": "1.160",
    "weightedAvgPrice": "2747.14810197",
    "prevClosePrice": "2738.98000000",
    "lastPrice": "2770.76000000",
    "lastQty": "0.04230000",
    "bidPrice": "2770.75000000",
    "bidQty": "27.44610000",
    "askPrice": "2770.76000000",
    "askQty": "26.61050000",
    "openPrice": "2738.98000000",
    "highPrice": "2784.40000000",
    "lowPrice": "2715.91000000",
    "volume": "285387.71940000",
    "quoteVolume": "784002331.67494200",
    "openTime": 1790049766011,
    "closeTime": 1790136166011,
    "firstId": 4377768958,
    "lastId": 4380554112,
    "count": 2785155
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.56000000",
    "priceChangePercent": "0.832",
    "weightedAvgPrice": "788.03540145",
    "prevClosePrice": "788.91000000",
    "lastPrice": "795.47000000",
    "lastQty": "0.01000000",
    "bidPrice": "795.47000000",
    "bidQty": "12.97400000",
    "askPrice": "795.48000000",
    "askQty": "21.59600000",
    "openPrice": "788.91000000",
    "highPrice": "797.61000000",
    "lowPrice": "780.12000000",
    "volume": "162165.27300000",
    "quoteVolume": "127791976.00931000",
    "openTime": 1790049766068,
    "closeTime": 1790136166068,
    "firstId": 1590904949,
    "lastId": 1591607296,
    "count": 702348
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.10180000",
    "priceChangePercent": "6.726",
    "weightedAvgPrice": "1.56070094",
    "prevClosePrice": "1.51360000",
    "lastPrice": "1.61540000",
    "lastQty": "55.80000000",
    "bidPrice": "1.61540000",
    "bidQty": "15157.30000000",
    "askPrice": "1.61550000",
    "askQty": "7536.20000000",
    "openPrice": "1.51360000",
    "highPrice": "1.62460000",
    "lowPrice": "1.49340000",
    "volume": "310866824.40000000",
    "quoteVolume": "485170143.68462000",
    "openTime": 1790049765298,
    "closeTime": 1790136165298,
    "firstId": 1717304615,
    "lastId": 1718976602,
    "count": 1671988
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.473",
    "weightedAvgPrice": "0.00000606",
    "prevClosePrice": "0.00000611",
    "lastPrice": "0.00000620",
    "lastQty": "13921800.00",
    "bidPrice": "0.00000620",
    "bidQty": "1614186552.00",
    "askPrice": "0.00000621",
    "askQty": "4534304239.00",
    "openPrice": "0.00000611",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000588",
    "volume": "2215586819823.00",
    "quoteVolume": "13435340.09321592",
    "openTime": 1790049765246,
    "closeTime": 1790136165246,
    "firstId": 1695485718,
    "lastId": 1695565210,
    "count": 79493
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]