[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1010.74000000",
    "priceChangePercent": "1.183",
    "weightedAvgPrice": "86227.92291625",
    "prevClosePrice": "85456.02000000",
    "lastPrice": "86466.76000000",
    "lastQty": "0.00008000",
    "bidPrice": "86466.76000000",
    "bidQty": "0.36078000",
    "askPrice": "86466.77000000",
    "askQty": "9.62433000",
    "openPrice": "85456.02000000",
    "highPrice": "87278.54000000",
    "lowPrice": "85157.31000000",
    "volume": "20490.15254000",
    "quoteVolume": "1766823293.76130370",
    "openTime": 1790060086013,
    "closeTime": 1790146486013,
    "firstId": 6702640196,
    "lastId": 6705853520,
    "count": 3213325
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "21.17000000",
    "priceChangePercent": "0.775",
    "weightedAvgPrice": "2751.59356679",
    "prevClosePrice": "2732.68000000",
    "lastPrice": "2753.85000000",
    "lastQty": "0.28250000",
    "bidPrice": "2753.84000000",
    "bidQty": "26.80710000",
    "askPrice": "2753.85000000",
    "askQty": "31.83260000",
    "openPrice": "2732.68000000",
    "highPrice": "2789.00000000",
    "lowPrice": "2716.02000000",
    "volume": "291536.60830000",
    "quoteVolume": "802190255.88159700",
    "openTime": 1790060086014,
    "closeTime": 1790146486014,
    "firstId": 4378090131,
    "lastId": 4380774653,
    "count": 2684523
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.20000000",
    "priceChangePercent": "0.534",
    "weightedAvgPrice": "788.92634525",
    "prevClosePrice": "787.20000000",
    "lastPrice": "791.41000000",
    "lastQty": "0.02000000",
    "bidPrice": "791.40000000",
    "bidQty": "8.16600000",
    "askPrice": "791.41000000",
    "askQty": "12.21800000",
    "openPrice": "787.21000000",
    "highPrice": "799.00000000",
    "lowPrice": "780.12000000",
    "volume": "159219.72200000",
    "quoteVolume": "125612633.36879000",
    "openTime": 1790060086054,
    "closeTime": 1790146486054,
    "firstId": 1591002400,
    "lastId": 1591682595,
    "count": 680196
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.10840000",
    "priceChangePercent": "7.120",
    "weightedAvgPrice": "1.57729486",
    "prevClosePrice": "1.52250000",
    "lastPrice": "1.63090000",
    "lastQty": "200.00000000",
    "bidPrice": "1.63080000",
    "bidQty": "3076.20000000",
    "askPrice": "1.63090000",
    "askQty": "26849.80000000",
    "openPrice": "1.52250000",
    "highPrice": "1.65810000",
    "lowPrice": "1.51050000",
    "volume": "332354312.40000000",
    "quoteVolume": "524220749.71105000",
    "openTime": 1790060085315,
    "closeTime": 1790146485315,
    "firstId": 1717512320,
    "lastId": 1719334576,
    "count": 1822257
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000016",
    "priceChangePercent": "2.658",
    "weightedAvgPrice": "0.00000605",
    "prevClosePrice": "0.00000602",
    "lastPrice": "0.00000618",
    "lastQty": "45641048.00",
    "bidPrice": "0.00000617",
    "bidQty": "4120450055.00",
    "askPrice": "0.00000618",
    "askQty": "3377394779.00",
    "openPrice": "0.00000602",
    "highPrice": "0.00000625",
    "lowPrice": "0.00000588",
    "volume": "1659005763318.00",
    "quoteVolume": "10040524.73586668",
    "openTime": 1790060085196,
    "closeTime": 1790146485196,
    "firstId": 1695508389,
    "lastId": 1695570735,
    "count": 62347
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]