[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-88.44000000",
    "priceChangePercent": "-0.110",
    "weightedAvgPrice": "80241.98481746",
    "prevClosePrice": "80433.19000000",
    "lastPrice": "80344.74000000",
    "lastQty": "0.02048000",
    "bidPrice": "80344.73000000",
    "bidQty": "1.31486000",
    "askPrice": "80344.74000000",
    "askQty": "9.24133000",
    "openPrice": "80433.18000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79220.74000000",
    "volume": "8250.79073000",
    "quoteVolume": "662059824.48871560",
    "openTime": 1792852371994,
    "closeTime": 1792938771994,
    "firstId": 6788481807,
    "lastId": 6789941528,
    "count": 1459722
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-22.33000000",
    "priceChangePercent": "-0.949",
    "weightedAvgPrice": "2327.37371848",
    "prevClosePrice": "2353.69000000",
    "lastPrice": "2331.36000000",
    "lastQty": "2.57360000",
    "bidPrice": "2331.35000000",
    "bidQty": "29.66780000",
    "askPrice": "2331.36000000",
    "askQty": "29.89200000",
    "openPrice": "2353.69000000",
    "highPrice": "2371.52000000",
    "lowPrice": "2282.46000000",
    "volume": "190132.58240000",
    "quoteVolume": "442509575.30459600",
    "openTime": 1792852371956,
    "closeTime": 1792938771956,
    "firstId": 4465176792,
    "lastId": 4467044453,
    "count": 1867662
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.11000000",
    "priceChangePercent": "1.111",
    "weightedAvgPrice": "735.40118886",
    "prevClosePrice": "729.97000000",
    "lastPrice": "738.09000000",
    "lastQty": "0.03300000",
    "bidPrice": "738.08000000",
    "bidQty": "7.41200000",
    "askPrice": "738.09000000",
    "askQty": "37.58300000",
    "openPrice": "729.98000000",
    "highPrice": "748.65000000",
    "lowPrice": "718.00000000",
    "volume": "106028.03300000",
    "quoteVolume": "77973141.52074000",
    "openTime": 1792852372052,
    "closeTime": 1792938772052,
    "firstId": 1606922291,
    "lastId": 1607438540,
    "count": 516250
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01400000",
    "priceChangePercent": "1.095",
    "weightedAvgPrice": "1.28886982",
    "prevClosePrice": "1.27880000",
    "lastPrice": "1.29280000",
    "lastQty": "279.90000000",
    "bidPrice": "1.29270000",
    "bidQty": "74.10000000",
    "askPrice": "1.29280000",
    "askQty": "39604.00000000",
    "openPrice": "1.27880000",
    "highPrice": "1.31590000",
    "lowPrice": "1.25460000",
    "volume": "71861726.90000000",
    "quoteVolume": "92620410.86319000",
    "openTime": 1792852372313,
    "closeTime": 1792938772313,
    "firstId": 1739768405,
    "lastId": 1740212458,
    "count": 444054
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944709,
    "closeTime": 1791263344709,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.206",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000486",
    "lastPrice": "0.00000485",
    "lastQty": "2500000.00",
    "bidPrice": "0.00000484",
    "bidQty": "4474160807.00",
    "askPrice": "0.00000485",
    "askQty": "4689328240.00",
    "openPrice": "0.00000486",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000476",
    "volume": "319715077546.00",
    "quoteVolume": "1554953.71294740",
    "openTime": 1792852370410,
    "closeTime": 1792938770410,
    "firstId": 1696411608,
    "lastId": 1696424538,
    "count": 12931
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944709,
    "closeTime": 1791263344709,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]