[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-80.90000000",
    "priceChangePercent": "-0.105",
    "weightedAvgPrice": "77263.37289412",
    "prevClosePrice": "77224.01000000",
    "lastPrice": "77143.11000000",
    "lastQty": "0.00011000",
    "bidPrice": "77143.10000000",
    "bidQty": "3.09031000",
    "askPrice": "77143.11000000",
    "askQty": "0.33585000",
    "openPrice": "77224.01000000",
    "highPrice": "77505.67000000",
    "lowPrice": "76967.13000000",
    "volume": "9242.71073000",
    "quoteVolume": "714123005.68449460",
    "openTime": 1789155287011,
    "closeTime": 1789241687011,
    "firstId": 6676363559,
    "lastId": 6677321379,
    "count": 957821
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-25.42000000",
    "priceChangePercent": "-0.999",
    "weightedAvgPrice": "2526.75359193",
    "prevClosePrice": "2545.80000000",
    "lastPrice": "2520.38000000",
    "lastQty": "2.13550000",
    "bidPrice": "2520.37000000",
    "bidQty": "67.21270000",
    "askPrice": "2520.38000000",
    "askQty": "2.90260000",
    "openPrice": "2545.80000000",
    "highPrice": "2547.95000000",
    "lowPrice": "2506.30000000",
    "volume": "192261.99860000",
    "quoteVolume": "485798695.55414500",
    "openTime": 1789155287013,
    "closeTime": 1789241687013,
    "firstId": 4350285688,
    "lastId": 4351478844,
    "count": 1193157
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.24000000",
    "priceChangePercent": "0.171",
    "weightedAvgPrice": "732.32170183",
    "prevClosePrice": "724.55000000",
    "lastPrice": "725.78000000",
    "lastQty": "0.02600000",
    "bidPrice": "725.77000000",
    "bidQty": "11.92600000",
    "askPrice": "725.78000000",
    "askQty": "4.35600000",
    "openPrice": "724.54000000",
    "highPrice": "739.89000000",
    "lowPrice": "721.95000000",
    "volume": "90546.57000000",
    "quoteVolume": "66309218.23745000",
    "openTime": 1789155286827,
    "closeTime": 1789241686827,
    "firstId": 1583699675,
    "lastId": 1584180690,
    "count": 481016
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00590000",
    "priceChangePercent": "0.435",
    "weightedAvgPrice": "1.36438816",
    "prevClosePrice": "1.35700000",
    "lastPrice": "1.36290000",
    "lastQty": "525.00000000",
    "bidPrice": "1.36290000",
    "bidQty": "8780.40000000",
    "askPrice": "1.36300000",
    "askQty": "22275.60000000",
    "openPrice": "1.35700000",
    "highPrice": "1.37470000",
    "lowPrice": "1.34630000",
    "volume": "58697327.20000000",
    "quoteVolume": "80085938.32050000",
    "openTime": 1789155287180,
    "closeTime": 1789241687180,
    "firstId": 1706518998,
    "lastId": 1706846120,
    "count": 327123
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251003,
    "closeTime": 1788933651003,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "2.326",
    "weightedAvgPrice": "0.00000526",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000528",
    "lastQty": "7246376.00",
    "bidPrice": "0.00000528",
    "bidQty": "5728888547.00",
    "askPrice": "0.00000529",
    "askQty": "5284571081.00",
    "openPrice": "0.00000516",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000510",
    "volume": "498377616850.00",
    "quoteVolume": "2619634.70150694",
    "openTime": 1789155278731,
    "closeTime": 1789241678731,
    "firstId": 1695098274,
    "lastId": 1695117924,
    "count": 19651
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251003,
    "closeTime": 1788933651003,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]