[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1297.64000000",
    "priceChangePercent": "1.696",
    "weightedAvgPrice": "76854.24041927",
    "prevClosePrice": "76516.01000000",
    "lastPrice": "77813.64000000",
    "lastQty": "0.00014000",
    "bidPrice": "77814.00000000",
    "bidQty": "7.77749000",
    "askPrice": "77814.01000000",
    "askQty": "0.03439000",
    "openPrice": "76516.00000000",
    "highPrice": "77850.00000000",
    "lowPrice": "76000.00000000",
    "volume": "13075.83190000",
    "quoteVolume": "1004933128.52457210",
    "openTime": 1789630487012,
    "closeTime": 1789716887012,
    "firstId": 6688957205,
    "lastId": 6691119323,
    "count": 2162119
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "45.28000000",
    "priceChangePercent": "1.850",
    "weightedAvgPrice": "2463.68492272",
    "prevClosePrice": "2447.84000000",
    "lastPrice": "2493.11000000",
    "lastQty": "0.00220000",
    "bidPrice": "2493.11000000",
    "bidQty": "33.73140000",
    "askPrice": "2493.12000000",
    "askQty": "13.00610000",
    "openPrice": "2447.83000000",
    "highPrice": "2498.68000000",
    "lowPrice": "2428.12000000",
    "volume": "265311.15400000",
    "quoteVolume": "653643089.93953400",
    "openTime": 1789630487014,
    "closeTime": 1789716887014,
    "firstId": 4363037461,
    "lastId": 4365246230,
    "count": 2208770
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "30.20000000",
    "priceChangePercent": "4.159",
    "weightedAvgPrice": "738.62875401",
    "prevClosePrice": "726.16000000",
    "lastPrice": "756.35000000",
    "lastQty": "0.14000000",
    "bidPrice": "756.34000000",
    "bidQty": "19.88500000",
    "askPrice": "756.35000000",
    "askQty": "1.23100000",
    "openPrice": "726.15000000",
    "highPrice": "759.31000000",
    "lowPrice": "720.89000000",
    "volume": "168800.06900000",
    "quoteVolume": "124680584.64167000",
    "openTime": 1789630487007,
    "closeTime": 1789716887007,
    "firstId": 1586943811,
    "lastId": 1587657425,
    "count": 713615
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02470000",
    "priceChangePercent": "1.894",
    "weightedAvgPrice": "1.30746590",
    "prevClosePrice": "1.30370000",
    "lastPrice": "1.32850000",
    "lastQty": "8.30000000",
    "bidPrice": "1.32840000",
    "bidQty": "18728.10000000",
    "askPrice": "1.32850000",
    "askQty": "5294.10000000",
    "openPrice": "1.30380000",
    "highPrice": "1.33100000",
    "lowPrice": "1.28770000",
    "volume": "128195286.20000000",
    "quoteVolume": "167610965.37682000",
    "openTime": 1789630487266,
    "closeTime": 1789716887266,
    "firstId": 1711609014,
    "lastId": 1712214101,
    "count": 605088
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251019,
    "closeTime": 1788933651019,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000029",
    "priceChangePercent": "5.743",
    "weightedAvgPrice": "0.00000520",
    "prevClosePrice": "0.00000505",
    "lastPrice": "0.00000534",
    "lastQty": "10299625.00",
    "bidPrice": "0.00000533",
    "bidQty": "5171139602.00",
    "askPrice": "0.00000534",
    "askQty": "692407394.00",
    "openPrice": "0.00000505",
    "highPrice": "0.00000541",
    "lowPrice": "0.00000501",
    "volume": "1135784559425.00",
    "quoteVolume": "5903539.06530212",
    "openTime": 1789630487251,
    "closeTime": 1789716887251,
    "firstId": 1695233730,
    "lastId": 1695265390,
    "count": 31661
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251019,
    "closeTime": 1788933651019,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]