[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-427.43000000",
    "priceChangePercent": "-0.529",
    "weightedAvgPrice": "80261.96650903",
    "prevClosePrice": "80726.91000000",
    "lastPrice": "80299.49000000",
    "lastQty": "0.00095000",
    "bidPrice": "80299.48000000",
    "bidQty": "3.91660000",
    "askPrice": "80299.49000000",
    "askQty": "1.87145000",
    "openPrice": "80726.92000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79220.74000000",
    "volume": "9637.96024000",
    "quoteVolume": "773561641.99823770",
    "openTime": 1792838092006,
    "closeTime": 1792924492006,
    "firstId": 6788227441,
    "lastId": 6789741001,
    "count": 1513561
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-46.57000000",
    "priceChangePercent": "-1.963",
    "weightedAvgPrice": "2330.64282291",
    "prevClosePrice": "2372.56000000",
    "lastPrice": "2326.00000000",
    "lastQty": "0.00330000",
    "bidPrice": "2325.99000000",
    "bidQty": "30.39730000",
    "askPrice": "2326.00000000",
    "askQty": "37.27660000",
    "openPrice": "2372.57000000",
    "highPrice": "2373.18000000",
    "lowPrice": "2282.46000000",
    "volume": "203188.03120000",
    "quoteVolume": "473558726.61713200",
    "openTime": 1792838091991,
    "closeTime": 1792924491991,
    "firstId": 4464887241,
    "lastId": 4466830549,
    "count": 1943309
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.77000000",
    "priceChangePercent": "0.650",
    "weightedAvgPrice": "733.86294922",
    "prevClosePrice": "733.38000000",
    "lastPrice": "738.15000000",
    "lastQty": "0.02800000",
    "bidPrice": "738.14000000",
    "bidQty": "14.33700000",
    "askPrice": "738.15000000",
    "askQty": "15.77600000",
    "openPrice": "733.38000000",
    "highPrice": "748.65000000",
    "lowPrice": "718.00000000",
    "volume": "118709.71500000",
    "quoteVolume": "87116661.55050000",
    "openTime": 1792838090988,
    "closeTime": 1792924490988,
    "firstId": 1606827399,
    "lastId": 1607379300,
    "count": 551902
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00920000",
    "priceChangePercent": "0.717",
    "weightedAvgPrice": "1.28627747",
    "prevClosePrice": "1.28240000",
    "lastPrice": "1.29160000",
    "lastQty": "856.70000000",
    "bidPrice": "1.29160000",
    "bidQty": "13061.00000000",
    "askPrice": "1.29170000",
    "askQty": "28666.40000000",
    "openPrice": "1.28240000",
    "highPrice": "1.31590000",
    "lowPrice": "1.25460000",
    "volume": "80576361.50000000",
    "quoteVolume": "103643558.69499000",
    "openTime": 1792838092184,
    "closeTime": 1792924492184,
    "firstId": 1739669403,
    "lastId": 1740159909,
    "count": 490507
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000007",
    "priceChangePercent": "-1.426",
    "weightedAvgPrice": "0.00000487",
    "prevClosePrice": "0.00000492",
    "lastPrice": "0.00000484",
    "lastQty": "50268556.00",
    "bidPrice": "0.00000484",
    "bidQty": "4954637220.00",
    "askPrice": "0.00000485",
    "askQty": "3551530188.00",
    "openPrice": "0.00000491",
    "highPrice": "0.00000496",
    "lowPrice": "0.00000476",
    "volume": "386472267718.00",
    "quoteVolume": "1882142.09435720",
    "openTime": 1792838089439,
    "closeTime": 1792924489439,
    "firstId": 1696407828,
    "lastId": 1696422980,
    "count": 15153
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]