[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-10.30000000",
    "priceChangePercent": "-0.013",
    "weightedAvgPrice": "79910.91247121",
    "prevClosePrice": "79930.01000000",
    "lastPrice": "79919.70000000",
    "lastQty": "0.02208000",
    "bidPrice": "79919.70000000",
    "bidQty": "4.62043000",
    "askPrice": "79919.71000000",
    "askQty": "0.45909000",
    "openPrice": "79930.00000000",
    "highPrice": "80559.99000000",
    "lowPrice": "79233.00000000",
    "volume": "9291.55226000",
    "quoteVolume": "742496419.37050530",
    "openTime": 1788657857010,
    "closeTime": 1788744257010,
    "firstId": 6658275950,
    "lastId": 6660046446,
    "count": 1770497
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "11.95000000",
    "priceChangePercent": "0.479",
    "weightedAvgPrice": "2499.11212768",
    "prevClosePrice": "2492.87000000",
    "lastPrice": "2504.82000000",
    "lastQty": "0.00850000",
    "bidPrice": "2504.82000000",
    "bidQty": "61.53130000",
    "askPrice": "2504.83000000",
    "askQty": "13.58290000",
    "openPrice": "2492.87000000",
    "highPrice": "2526.20000000",
    "lowPrice": "2460.92000000",
    "volume": "217014.98030000",
    "quoteVolume": "542344769.15569500",
    "openTime": 1788657857000,
    "closeTime": 1788744257000,
    "firstId": 4334523394,
    "lastId": 4336279235,
    "count": 1755842
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-17.74000000",
    "priceChangePercent": "-2.319",
    "weightedAvgPrice": "754.43187954",
    "prevClosePrice": "764.98000000",
    "lastPrice": "747.24000000",
    "lastQty": "0.22700000",
    "bidPrice": "747.24000000",
    "bidQty": "7.94900000",
    "askPrice": "747.25000000",
    "askQty": "2.21100000",
    "openPrice": "764.98000000",
    "highPrice": "767.14000000",
    "lowPrice": "740.24000000",
    "volume": "177333.30000000",
    "quoteVolume": "133785894.82413000",
    "openTime": 1788657855794,
    "closeTime": 1788744255794,
    "firstId": 1578167531,
    "lastId": 1579103334,
    "count": 935804
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01100000",
    "priceChangePercent": "-0.776",
    "weightedAvgPrice": "1.41730471",
    "prevClosePrice": "1.41790000",
    "lastPrice": "1.40690000",
    "lastQty": "6868.30000000",
    "bidPrice": "1.40690000",
    "bidQty": "19554.20000000",
    "askPrice": "1.40700000",
    "askQty": "8244.30000000",
    "openPrice": "1.41790000",
    "highPrice": "1.43270000",
    "lowPrice": "1.39800000",
    "volume": "74461067.20000000",
    "quoteVolume": "105534021.03263000",
    "openTime": 1788657856208,
    "closeTime": 1788744256208,
    "firstId": 1701952286,
    "lastId": 1702450008,
    "count": 497723
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634337040,
    "closeTime": 1787720737040,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000547",
    "prevClosePrice": "0.00000549",
    "lastPrice": "0.00000549",
    "lastQty": "11913313.00",
    "bidPrice": "0.00000548",
    "bidQty": "3651811959.00",
    "askPrice": "0.00000549",
    "askQty": "4605567852.00",
    "openPrice": "0.00000549",
    "highPrice": "0.00000556",
    "lowPrice": "0.00000536",
    "volume": "563052818319.00",
    "quoteVolume": "3077424.43250192",
    "openTime": 1788657857435,
    "closeTime": 1788744257435,
    "firstId": 1694918789,
    "lastId": 1694940810,
    "count": 22022
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634337040,
    "closeTime": 1787720737040,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]