[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1352.73000000",
    "priceChangePercent": "1.680",
    "weightedAvgPrice": "81087.17969074",
    "prevClosePrice": "80508.00000000",
    "lastPrice": "81860.73000000",
    "lastQty": "0.00605000",
    "bidPrice": "81860.73000000",
    "bidQty": "1.04496000",
    "askPrice": "81860.74000000",
    "askQty": "5.32908000",
    "openPrice": "80508.00000000",
    "highPrice": "82100.00000000",
    "lowPrice": "80165.49000000",
    "volume": "10674.90463000",
    "quoteVolume": "865597909.91437360",
    "openTime": 1789885486010,
    "closeTime": 1789971886010,
    "firstId": 6695821076,
    "lastId": 6698142072,
    "count": 2320997
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "97.44000000",
    "priceChangePercent": "3.775",
    "weightedAvgPrice": "2638.20776850",
    "prevClosePrice": "2581.06000000",
    "lastPrice": "2678.52000000",
    "lastQty": "0.11210000",
    "bidPrice": "2678.52000000",
    "bidQty": "8.97060000",
    "askPrice": "2678.53000000",
    "askQty": "36.53960000",
    "openPrice": "2581.08000000",
    "highPrice": "2707.70000000",
    "lowPrice": "2567.52000000",
    "volume": "271629.61240000",
    "quoteVolume": "716615353.58741100",
    "openTime": 1789885486003,
    "closeTime": 1789971886003,
    "firstId": 4370730369,
    "lastId": 4373547946,
    "count": 2817578
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "21.51000000",
    "priceChangePercent": "2.857",
    "weightedAvgPrice": "768.39554458",
    "prevClosePrice": "752.76000000",
    "lastPrice": "774.27000000",
    "lastQty": "0.30000000",
    "bidPrice": "774.27000000",
    "bidQty": "32.51200000",
    "askPrice": "774.28000000",
    "askQty": "3.13500000",
    "openPrice": "752.76000000",
    "highPrice": "784.96000000",
    "lowPrice": "747.71000000",
    "volume": "147585.76100000",
    "quoteVolume": "113404241.19632000",
    "openTime": 1789885486087,
    "closeTime": 1789971886087,
    "firstId": 1589046792,
    "lastId": 1589848079,
    "count": 801288
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.05720000",
    "priceChangePercent": "4.139",
    "weightedAvgPrice": "1.40455285",
    "prevClosePrice": "1.38190000",
    "lastPrice": "1.43910000",
    "lastQty": "234.90000000",
    "bidPrice": "1.43900000",
    "bidQty": "5718.40000000",
    "askPrice": "1.43910000",
    "askQty": "12648.30000000",
    "openPrice": "1.38190000",
    "highPrice": "1.44180000",
    "lowPrice": "1.37350000",
    "volume": "139547693.10000000",
    "quoteVolume": "196002109.62316000",
    "openTime": 1789885485304,
    "closeTime": 1789971885304,
    "firstId": 1714708671,
    "lastId": 1715651724,
    "count": 943054
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748105,
    "closeTime": 1788934148105,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000018",
    "priceChangePercent": "3.340",
    "weightedAvgPrice": "0.00000546",
    "prevClosePrice": "0.00000539",
    "lastPrice": "0.00000557",
    "lastQty": "2333079.00",
    "bidPrice": "0.00000556",
    "bidQty": "5867774959.00",
    "askPrice": "0.00000557",
    "askQty": "1501796839.00",
    "openPrice": "0.00000539",
    "highPrice": "0.00000560",
    "lowPrice": "0.00000532",
    "volume": "752923439842.00",
    "quoteVolume": "4114057.80312199",
    "openTime": 1789885485371,
    "closeTime": 1789971885371,
    "firstId": 1695347614,
    "lastId": 1695376449,
    "count": 28836
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748105,
    "closeTime": 1788934148105,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]