[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1060.01000000",
    "priceChangePercent": "-1.378",
    "weightedAvgPrice": "76123.12200207",
    "prevClosePrice": "76910.01000000",
    "lastPrice": "75850.00000000",
    "lastQty": "0.00268000",
    "bidPrice": "75850.00000000",
    "bidQty": "3.05058000",
    "askPrice": "75850.01000000",
    "askQty": "3.07288000",
    "openPrice": "76910.01000000",
    "highPrice": "77343.44000000",
    "lowPrice": "74967.97000000",
    "volume": "21093.58338000",
    "quoteVolume": "1605709421.09650190",
    "openTime": 1789464647001,
    "closeTime": 1789551047001,
    "firstId": 6682724491,
    "lastId": 6686156509,
    "count": 3432019
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-72.23000000",
    "priceChangePercent": "-2.918",
    "weightedAvgPrice": "2417.49490744",
    "prevClosePrice": "2475.20000000",
    "lastPrice": "2402.97000000",
    "lastQty": "1.11050000",
    "bidPrice": "2402.97000000",
    "bidQty": "17.80590000",
    "askPrice": "2402.98000000",
    "askQty": "28.89040000",
    "openPrice": "2475.20000000",
    "highPrice": "2488.18000000",
    "lowPrice": "2358.88000000",
    "volume": "408019.78840000",
    "quoteVolume": "986385760.59374300",
    "openTime": 1789464647009,
    "closeTime": 1789551047009,
    "firstId": 4356873944,
    "lastId": 4360190681,
    "count": 3316738
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.67000000",
    "priceChangePercent": "-0.930",
    "weightedAvgPrice": "715.21632689",
    "prevClosePrice": "716.94000000",
    "lastPrice": "710.26000000",
    "lastQty": "0.01200000",
    "bidPrice": "710.25000000",
    "bidQty": "32.07900000",
    "askPrice": "710.26000000",
    "askQty": "5.28500000",
    "openPrice": "716.93000000",
    "highPrice": "725.32000000",
    "lowPrice": "704.29000000",
    "volume": "140888.45600000",
    "quoteVolume": "100765724.00187000",
    "openTime": 1789464647092,
    "closeTime": 1789551047092,
    "firstId": 1585687182,
    "lastId": 1586348564,
    "count": 661383
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.11290000",
    "priceChangePercent": "-8.066",
    "weightedAvgPrice": "1.33870787",
    "prevClosePrice": "1.39970000",
    "lastPrice": "1.28680000",
    "lastQty": "96.80000000",
    "bidPrice": "1.28670000",
    "bidQty": "2820.80000000",
    "askPrice": "1.28680000",
    "askQty": "8277.80000000",
    "openPrice": "1.39970000",
    "highPrice": "1.45980000",
    "lowPrice": "1.26510000",
    "volume": "316415783.10000000",
    "quoteVolume": "423588300.27017000",
    "openTime": 1789464647308,
    "closeTime": 1789551047308,
    "firstId": 1709046981,
    "lastId": 1710751001,
    "count": 1704021
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748083,
    "closeTime": 1788934148083,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000032",
    "priceChangePercent": "-6.190",
    "weightedAvgPrice": "0.00000501",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000485",
    "lastQty": "10489790.00",
    "bidPrice": "0.00000485",
    "bidQty": "5139828034.00",
    "askPrice": "0.00000486",
    "askQty": "5424841581.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000521",
    "lowPrice": "0.00000482",
    "volume": "1034776388292.00",
    "quoteVolume": "5189386.29470323",
    "openTime": 1789464640112,
    "closeTime": 1789551040112,
    "firstId": 1695174380,
    "lastId": 1695205894,
    "count": 31515
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748083,
    "closeTime": 1788934148083,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]