[
  {
    "symbol": "BTCUSDT",
    "priceChange": "529.82000000",
    "priceChangePercent": "0.619",
    "weightedAvgPrice": "85993.67270785",
    "prevClosePrice": "85614.18000000",
    "lastPrice": "86144.01000000",
    "lastQty": "0.00267000",
    "bidPrice": "86144.00000000",
    "bidQty": "6.72619000",
    "askPrice": "86144.01000000",
    "askQty": "1.40887000",
    "openPrice": "85614.19000000",
    "highPrice": "87395.67000000",
    "lowPrice": "85114.00000000",
    "volume": "23500.03438000",
    "quoteVolume": "2020854265.09687900",
    "openTime": 1790000566012,
    "closeTime": 1790086966012,
    "firstId": 6700190507,
    "lastId": 6703845665,
    "count": 3655159
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "12.78000000",
    "priceChangePercent": "0.467",
    "weightedAvgPrice": "2752.64945257",
    "prevClosePrice": "2734.83000000",
    "lastPrice": "2747.62000000",
    "lastQty": "0.01640000",
    "bidPrice": "2747.62000000",
    "bidQty": "11.89420000",
    "askPrice": "2747.63000000",
    "askQty": "31.11760000",
    "openPrice": "2734.84000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2715.91000000",
    "volume": "388787.52040000",
    "quoteVolume": "1070195755.19540800",
    "openTime": 1790000566000,
    "closeTime": 1790086966000,
    "firstId": 4375251912,
    "lastId": 4379044727,
    "count": 3792816
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-9.13000000",
    "priceChangePercent": "-1.145",
    "weightedAvgPrice": "794.04216184",
    "prevClosePrice": "797.50000000",
    "lastPrice": "788.37000000",
    "lastQty": "0.00700000",
    "bidPrice": "788.39000000",
    "bidQty": "17.07900000",
    "askPrice": "788.40000000",
    "askQty": "2.02800000",
    "openPrice": "797.50000000",
    "highPrice": "807.49000000",
    "lowPrice": "782.75000000",
    "volume": "230891.87600000",
    "quoteVolume": "183337884.36940000",
    "openTime": 1790000566105,
    "closeTime": 1790086966105,
    "firstId": 1590355238,
    "lastId": 1591235343,
    "count": 880106
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07980000",
    "priceChangePercent": "5.371",
    "weightedAvgPrice": "1.52650948",
    "prevClosePrice": "1.48570000",
    "lastPrice": "1.56550000",
    "lastQty": "621.00000000",
    "bidPrice": "1.56540000",
    "bidQty": "14764.40000000",
    "askPrice": "1.56550000",
    "askQty": "2318.90000000",
    "openPrice": "1.48570000",
    "highPrice": "1.59580000",
    "lowPrice": "1.48040000",
    "volume": "330713671.40000000",
    "quoteVolume": "504837553.14485000",
    "openTime": 1790000565307,
    "closeTime": 1790086965307,
    "firstId": 1716282936,
    "lastId": 1718102967,
    "count": 1820032
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251003,
    "closeTime": 1788933651003,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000029",
    "priceChangePercent": "5.061",
    "weightedAvgPrice": "0.00000600",
    "prevClosePrice": "0.00000573",
    "lastPrice": "0.00000602",
    "lastQty": "4992566.00",
    "bidPrice": "0.00000601",
    "bidQty": "4819710892.00",
    "askPrice": "0.00000602",
    "askQty": "3720397310.00",
    "openPrice": "0.00000573",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000571",
    "volume": "3505721103896.00",
    "quoteVolume": "21046641.38568226",
    "openTime": 1790000565344,
    "closeTime": 1790086965344,
    "firstId": 1695402797,
    "lastId": 1695537013,
    "count": 134217
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251003,
    "closeTime": 1788933651003,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]