[
  {
    "symbol": "BTCUSDT",
    "priceChange": "473.70000000",
    "priceChangePercent": "0.610",
    "weightedAvgPrice": "77842.70177525",
    "prevClosePrice": "77677.59000000",
    "lastPrice": "78151.29000000",
    "lastQty": "0.00909000",
    "bidPrice": "78151.29000000",
    "bidQty": "0.25438000",
    "askPrice": "78151.30000000",
    "askQty": "7.79782000",
    "openPrice": "77677.59000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77382.37000000",
    "volume": "6653.94930000",
    "quoteVolume": "517961390.98753150",
    "openTime": 1787974227005,
    "closeTime": 1788060627005,
    "firstId": 6634085433,
    "lastId": 6635504119,
    "count": 1418687
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "18.18000000",
    "priceChangePercent": "0.745",
    "weightedAvgPrice": "2446.58382061",
    "prevClosePrice": "2440.13000000",
    "lastPrice": "2458.32000000",
    "lastQty": "0.00510000",
    "bidPrice": "2458.31000000",
    "bidQty": "21.24100000",
    "askPrice": "2458.32000000",
    "askQty": "20.76490000",
    "openPrice": "2440.14000000",
    "highPrice": "2467.93000000",
    "lowPrice": "2430.45000000",
    "volume": "103839.37370000",
    "quoteVolume": "254051731.63691700",
    "openTime": 1787974227011,
    "closeTime": 1788060627011,
    "firstId": 4316703538,
    "lastId": 4317568852,
    "count": 865315
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.43000000",
    "priceChangePercent": "0.642",
    "weightedAvgPrice": "690.72492738",
    "prevClosePrice": "690.19000000",
    "lastPrice": "694.61000000",
    "lastQty": "0.03200000",
    "bidPrice": "694.60000000",
    "bidQty": "1.40600000",
    "askPrice": "694.61000000",
    "askQty": "39.92400000",
    "openPrice": "690.18000000",
    "highPrice": "695.56000000",
    "lowPrice": "686.97000000",
    "volume": "67764.11800000",
    "quoteVolume": "46806365.48427000",
    "openTime": 1787974227105,
    "closeTime": 1788060627105,
    "firstId": 1572036428,
    "lastId": 1572406971,
    "count": 370544
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01100000",
    "priceChangePercent": "0.796",
    "weightedAvgPrice": "1.39079427",
    "prevClosePrice": "1.38230000",
    "lastPrice": "1.39340000",
    "lastQty": "99.20000000",
    "bidPrice": "1.39330000",
    "bidQty": "4274.90000000",
    "askPrice": "1.39340000",
    "askQty": "10081.80000000",
    "openPrice": "1.38240000",
    "highPrice": "1.40320000",
    "lowPrice": "1.37700000",
    "volume": "50770056.90000000",
    "quoteVolume": "70610704.06143000",
    "openTime": 1787974227202,
    "closeTime": 1788060627202,
    "firstId": 1695409882,
    "lastId": 1695785254,
    "count": 375373
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336785,
    "closeTime": 1787720736785,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.581",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000516",
    "lastPrice": "0.00000513",
    "lastQty": "520444777.00",
    "bidPrice": "0.00000513",
    "bidQty": "247840846.00",
    "askPrice": "0.00000514",
    "askQty": "4829287155.00",
    "openPrice": "0.00000516",
    "highPrice": "0.00000518",
    "lowPrice": "0.00000508",
    "volume": "357918461053.00",
    "quoteVolume": "1835975.80716297",
    "openTime": 1787974227036,
    "closeTime": 1788060627036,
    "firstId": 1694698521,
    "lastId": 1694714757,
    "count": 16237
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336785,
    "closeTime": 1787720736785,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]