[
  {
    "symbol": "BTCUSDT",
    "priceChange": "62.00000000",
    "priceChangePercent": "0.079",
    "weightedAvgPrice": "78948.38867242",
    "prevClosePrice": "78442.00000000",
    "lastPrice": "78504.00000000",
    "lastQty": "0.00076000",
    "bidPrice": "78504.00000000",
    "bidQty": "0.22273000",
    "askPrice": "78504.01000000",
    "askQty": "5.81500000",
    "openPrice": "78442.00000000",
    "highPrice": "79760.00000000",
    "lowPrice": "78060.03000000",
    "volume": "13837.91882000",
    "quoteVolume": "1092481393.41875660",
    "openTime": 1788895240001,
    "closeTime": 1788981640001,
    "firstId": 6666311189,
    "lastId": 6669482353,
    "count": 3171165
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-3.85000000",
    "priceChangePercent": "-0.155",
    "weightedAvgPrice": "2498.35805647",
    "prevClosePrice": "2486.81000000",
    "lastPrice": "2482.96000000",
    "lastQty": "0.05010000",
    "bidPrice": "2482.95000000",
    "bidQty": "10.56040000",
    "askPrice": "2482.96000000",
    "askQty": "45.05010000",
    "openPrice": "2486.81000000",
    "highPrice": "2523.30000000",
    "lowPrice": "2470.57000000",
    "volume": "262395.27060000",
    "quoteVolume": "655557338.28204300",
    "openTime": 1788895240006,
    "closeTime": 1788981640006,
    "firstId": 4340400427,
    "lastId": 4342949939,
    "count": 2549513
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-8.51000000",
    "priceChangePercent": "-1.135",
    "weightedAvgPrice": "748.57006795",
    "prevClosePrice": "749.61000000",
    "lastPrice": "741.10000000",
    "lastQty": "0.02200000",
    "bidPrice": "741.09000000",
    "bidQty": "13.61600000",
    "askPrice": "741.10000000",
    "askQty": "49.72800000",
    "openPrice": "749.61000000",
    "highPrice": "757.78000000",
    "lowPrice": "735.00000000",
    "volume": "144879.59700000",
    "quoteVolume": "108452529.77140000",
    "openTime": 1788895239794,
    "closeTime": 1788981639794,
    "firstId": 1580770052,
    "lastId": 1581659630,
    "count": 889579
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01300000",
    "priceChangePercent": "-0.909",
    "weightedAvgPrice": "1.42435577",
    "prevClosePrice": "1.42990000",
    "lastPrice": "1.41680000",
    "lastQty": "7058.20000000",
    "bidPrice": "1.41670000",
    "bidQty": "4965.70000000",
    "askPrice": "1.41680000",
    "askQty": "13981.40000000",
    "openPrice": "1.42980000",
    "highPrice": "1.44580000",
    "lowPrice": "1.40560000",
    "volume": "133613260.50000000",
    "quoteVolume": "190312818.54536000",
    "openTime": 1788895240233,
    "closeTime": 1788981640233,
    "firstId": 1703648490,
    "lastId": 1704451255,
    "count": 802766
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000005",
    "priceChangePercent": "-0.924",
    "weightedAvgPrice": "0.00000540",
    "prevClosePrice": "0.00000541",
    "lastPrice": "0.00000536",
    "lastQty": "30840804.00",
    "bidPrice": "0.00000536",
    "bidQty": "4615859841.00",
    "askPrice": "0.00000537",
    "askQty": "3848777583.00",
    "openPrice": "0.00000541",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000528",
    "volume": "759909994691.00",
    "quoteVolume": "4102758.24567474",
    "openTime": 1788895236194,
    "closeTime": 1788981636194,
    "firstId": 1694997137,
    "lastId": 1695027260,
    "count": 30124
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]