[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-2096.13000000",
    "priceChangePercent": "-2.577",
    "weightedAvgPrice": "80149.25501204",
    "prevClosePrice": "81332.84000000",
    "lastPrice": "79236.72000000",
    "lastQty": "0.02573000",
    "bidPrice": "79236.71000000",
    "bidQty": "3.16308000",
    "askPrice": "79236.72000000",
    "askQty": "1.50606000",
    "openPrice": "81332.85000000",
    "highPrice": "81971.00000000",
    "lowPrice": "78297.05000000",
    "volume": "21856.61966000",
    "quoteVolume": "1751791782.83040880",
    "openTime": 1793227117011,
    "closeTime": 1793313517011,
    "firstId": 6798881939,
    "lastId": 6802837010,
    "count": 3955072
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-76.67000000",
    "priceChangePercent": "-3.246",
    "weightedAvgPrice": "2308.18483260",
    "prevClosePrice": "2361.76000000",
    "lastPrice": "2285.09000000",
    "lastQty": "0.12810000",
    "bidPrice": "2285.08000000",
    "bidQty": "2.25110000",
    "askPrice": "2285.09000000",
    "askQty": "32.79000000",
    "openPrice": "2361.76000000",
    "highPrice": "2379.55000000",
    "lowPrice": "2233.00000000",
    "volume": "366523.06290000",
    "quoteVolume": "846002974.58342100",
    "openTime": 1793227117014,
    "closeTime": 1793313517014,
    "firstId": 4473133553,
    "lastId": 4476160024,
    "count": 3026472
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-53.48000000",
    "priceChangePercent": "-7.059",
    "weightedAvgPrice": "730.62638487",
    "prevClosePrice": "757.58000000",
    "lastPrice": "704.10000000",
    "lastQty": "0.44000000",
    "bidPrice": "704.16000000",
    "bidQty": "2.78200000",
    "askPrice": "704.17000000",
    "askQty": "13.79100000",
    "openPrice": "757.58000000",
    "highPrice": "761.00000000",
    "lowPrice": "680.00000000",
    "volume": "521926.92700000",
    "quoteVolume": "381333583.83910000",
    "openTime": 1793227117087,
    "closeTime": 1793313517087,
    "firstId": 1609326974,
    "lastId": 1610760797,
    "count": 1433824
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.07230000",
    "priceChangePercent": "-5.446",
    "weightedAvgPrice": "1.27661893",
    "prevClosePrice": "1.32760000",
    "lastPrice": "1.25530000",
    "lastQty": "2500.00000000",
    "bidPrice": "1.25530000",
    "bidQty": "11265.10000000",
    "askPrice": "1.25540000",
    "askQty": "7836.00000000",
    "openPrice": "1.32760000",
    "highPrice": "1.32910000",
    "lowPrice": "1.22330000",
    "volume": "144519388.20000000",
    "quoteVolume": "184496186.25506000",
    "openTime": 1793227117298,
    "closeTime": 1793313517298,
    "firstId": 1741846584,
    "lastId": 1742568106,
    "count": 721523
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944774,
    "closeTime": 1791263344774,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000027",
    "priceChangePercent": "-5.433",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000498",
    "lastPrice": "0.00000470",
    "lastQty": "773410855.00",
    "bidPrice": "0.00000470",
    "bidQty": "2873561702.00",
    "askPrice": "0.00000471",
    "askQty": "1528195851.00",
    "openPrice": "0.00000497",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000460",
    "volume": "1261118553159.00",
    "quoteVolume": "6124954.30151594",
    "openTime": 1793227117004,
    "closeTime": 1793313517004,
    "firstId": 1696472675,
    "lastId": 1696508723,
    "count": 36049
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944774,
    "closeTime": 1791263344774,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]