[
  {
    "symbol": "BTCUSDT",
    "priceChange": "356.99000000",
    "priceChangePercent": "0.442",
    "weightedAvgPrice": "81054.09247024",
    "prevClosePrice": "80795.00000000",
    "lastPrice": "81152.00000000",
    "lastQty": "0.00100000",
    "bidPrice": "81152.00000000",
    "bidQty": "8.25606000",
    "askPrice": "81152.01000000",
    "askQty": "1.34230000",
    "openPrice": "80795.01000000",
    "highPrice": "81823.00000000",
    "lowPrice": "80397.14000000",
    "volume": "13015.69275000",
    "quoteVolume": "1054975163.72274710",
    "openTime": 1793147927002,
    "closeTime": 1793234327002,
    "firstId": 6796476595,
    "lastId": 6799025741,
    "count": 2549147
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "9.30000000",
    "priceChangePercent": "0.396",
    "weightedAvgPrice": "2355.85415599",
    "prevClosePrice": "2346.53000000",
    "lastPrice": "2355.84000000",
    "lastQty": "0.00290000",
    "bidPrice": "2355.83000000",
    "bidQty": "46.55280000",
    "askPrice": "2355.84000000",
    "askQty": "11.75510000",
    "openPrice": "2346.54000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2323.20000000",
    "volume": "177305.43330000",
    "quoteVolume": "417705741.91989700",
    "openTime": 1793147927006,
    "closeTime": 1793234327006,
    "firstId": 4471429233,
    "lastId": 4473192168,
    "count": 1762936
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "16.37000000",
    "priceChangePercent": "2.206",
    "weightedAvgPrice": "752.72192812",
    "prevClosePrice": "742.18000000",
    "lastPrice": "758.56000000",
    "lastQty": "0.51100000",
    "bidPrice": "758.56000000",
    "bidQty": "0.03100000",
    "askPrice": "758.57000000",
    "askQty": "35.00400000",
    "openPrice": "742.19000000",
    "highPrice": "762.20000000",
    "lowPrice": "742.05000000",
    "volume": "128507.35700000",
    "quoteVolume": "96730305.53878000",
    "openTime": 1793147927100,
    "closeTime": 1793234327100,
    "firstId": 1608727625,
    "lastId": 1609389424,
    "count": 661800
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00580000",
    "priceChangePercent": "-0.437",
    "weightedAvgPrice": "1.32654537",
    "prevClosePrice": "1.32840000",
    "lastPrice": "1.32260000",
    "lastQty": "186.20000000",
    "bidPrice": "1.32260000",
    "bidQty": "16113.50000000",
    "askPrice": "1.32270000",
    "askQty": "43938.90000000",
    "openPrice": "1.32840000",
    "highPrice": "1.34440000",
    "lowPrice": "1.30780000",
    "volume": "81010472.30000000",
    "quoteVolume": "107464067.09692000",
    "openTime": 1793147927186,
    "closeTime": 1793234327186,
    "firstId": 1741348597,
    "lastId": 1741870102,
    "count": 521506
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944776,
    "closeTime": 1791263344776,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000009",
    "priceChangePercent": "1.840",
    "weightedAvgPrice": "0.00000496",
    "prevClosePrice": "0.00000489",
    "lastPrice": "0.00000498",
    "lastQty": "10317102.00",
    "bidPrice": "0.00000498",
    "bidQty": "2835728116.00",
    "askPrice": "0.00000499",
    "askQty": "6272962766.00",
    "openPrice": "0.00000489",
    "highPrice": "0.00000505",
    "lowPrice": "0.00000489",
    "volume": "614192175731.00",
    "quoteVolume": "3048737.90486973",
    "openTime": 1793147923766,
    "closeTime": 1793234323766,
    "firstId": 1696455793,
    "lastId": 1696473389,
    "count": 17597
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944776,
    "closeTime": 1791263344776,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]