[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-237.28000000",
    "priceChangePercent": "-0.302",
    "weightedAvgPrice": "78827.97331820",
    "prevClosePrice": "78596.01000000",
    "lastPrice": "78358.73000000",
    "lastQty": "0.00100000",
    "bidPrice": "78358.72000000",
    "bidQty": "0.68066000",
    "askPrice": "78358.73000000",
    "askQty": "5.16408000",
    "openPrice": "78596.01000000",
    "highPrice": "79760.00000000",
    "lowPrice": "77770.00000000",
    "volume": "14346.45445000",
    "quoteVolume": "1130901928.59537600",
    "openTime": 1788923780010,
    "closeTime": 1789010180010,
    "firstId": 6666944191,
    "lastId": 6670372708,
    "count": 3428518
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-13.54000000",
    "priceChangePercent": "-0.544",
    "weightedAvgPrice": "2489.47553999",
    "prevClosePrice": "2488.26000000",
    "lastPrice": "2474.72000000",
    "lastQty": "0.27650000",
    "bidPrice": "2474.71000000",
    "bidQty": "36.66670000",
    "askPrice": "2474.72000000",
    "askQty": "8.90880000",
    "openPrice": "2488.26000000",
    "highPrice": "2523.30000000",
    "lowPrice": "2442.44000000",
    "volume": "310144.96180000",
    "quoteVolume": "772098296.25354400",
    "openTime": 1788923780007,
    "closeTime": 1789010180007,
    "firstId": 4340865718,
    "lastId": 4343779898,
    "count": 2914181
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-24.69000000",
    "priceChangePercent": "-3.296",
    "weightedAvgPrice": "738.97910592",
    "prevClosePrice": "749.02000000",
    "lastPrice": "724.34000000",
    "lastQty": "0.03700000",
    "bidPrice": "724.33000000",
    "bidQty": "6.25800000",
    "askPrice": "724.34000000",
    "askQty": "38.17500000",
    "openPrice": "749.03000000",
    "highPrice": "757.78000000",
    "lowPrice": "716.18000000",
    "volume": "180844.97600000",
    "quoteVolume": "133640658.67382000",
    "openTime": 1788923780087,
    "closeTime": 1789010180087,
    "firstId": 1580962726,
    "lastId": 1582023607,
    "count": 1060882
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01980000",
    "priceChangePercent": "-1.402",
    "weightedAvgPrice": "1.41498813",
    "prevClosePrice": "1.41240000",
    "lastPrice": "1.39260000",
    "lastQty": "1080.50000000",
    "bidPrice": "1.39260000",
    "bidQty": "10390.00000000",
    "askPrice": "1.39270000",
    "askQty": "24390.40000000",
    "openPrice": "1.41240000",
    "highPrice": "1.44580000",
    "lowPrice": "1.37700000",
    "volume": "144361008.40000000",
    "quoteVolume": "204269113.89647000",
    "openTime": 1788923780310,
    "closeTime": 1789010180310,
    "firstId": 1703857289,
    "lastId": 1704738151,
    "count": 880863
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847748083,
    "closeTime": 1788934148083,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000012",
    "priceChangePercent": "-2.239",
    "weightedAvgPrice": "0.00000535",
    "prevClosePrice": "0.00000536",
    "lastPrice": "0.00000524",
    "lastQty": "5871720.00",
    "bidPrice": "0.00000523",
    "bidQty": "3329266474.00",
    "askPrice": "0.00000524",
    "askQty": "3644260095.00",
    "openPrice": "0.00000536",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000517",
    "volume": "864109027281.00",
    "quoteVolume": "4619201.75084016",
    "openTime": 1788923778431,
    "closeTime": 1789010178431,
    "firstId": 1695004792,
    "lastId": 1695039098,
    "count": 34307
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847748083,
    "closeTime": 1788934148083,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]