[
  {
    "symbol": "BTCUSDT",
    "priceChange": "626.36000000",
    "priceChangePercent": "0.808",
    "weightedAvgPrice": "77932.88294671",
    "prevClosePrice": "77566.49000000",
    "lastPrice": "78192.86000000",
    "lastQty": "0.05269000",
    "bidPrice": "78192.85000000",
    "bidQty": "0.62985000",
    "askPrice": "78192.86000000",
    "askQty": "3.76084000",
    "openPrice": "77566.50000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77487.73000000",
    "volume": "6323.17846000",
    "quoteVolume": "492783526.77433070",
    "openTime": 1787989100013,
    "closeTime": 1788075500013,
    "firstId": 6634358342,
    "lastId": 6635651058,
    "count": 1292717
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "21.98000000",
    "priceChangePercent": "0.902",
    "weightedAvgPrice": "2449.44211373",
    "prevClosePrice": "2436.53000000",
    "lastPrice": "2458.50000000",
    "lastQty": "0.18800000",
    "bidPrice": "2458.50000000",
    "bidQty": "0.30350000",
    "askPrice": "2458.51000000",
    "askQty": "73.96230000",
    "openPrice": "2436.52000000",
    "highPrice": "2467.93000000",
    "lowPrice": "2431.20000000",
    "volume": "105753.82790000",
    "quoteVolume": "259037879.74692300",
    "openTime": 1787989100008,
    "closeTime": 1788075500008,
    "firstId": 4316836766,
    "lastId": 4317678279,
    "count": 841514
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.04000000",
    "priceChangePercent": "0.878",
    "weightedAvgPrice": "691.46010988",
    "prevClosePrice": "687.55000000",
    "lastPrice": "693.59000000",
    "lastQty": "0.06600000",
    "bidPrice": "693.58000000",
    "bidQty": "16.81800000",
    "askPrice": "693.59000000",
    "askQty": "40.73400000",
    "openPrice": "687.55000000",
    "highPrice": "695.56000000",
    "lowPrice": "687.16000000",
    "volume": "62797.69800000",
    "quoteVolume": "43422103.15907000",
    "openTime": 1787989100098,
    "closeTime": 1788075500098,
    "firstId": 1572107010,
    "lastId": 1572455365,
    "count": 348356
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01210000",
    "priceChangePercent": "0.875",
    "weightedAvgPrice": "1.39269925",
    "prevClosePrice": "1.38320000",
    "lastPrice": "1.39520000",
    "lastQty": "600.60000000",
    "bidPrice": "1.39510000",
    "bidQty": "9845.20000000",
    "askPrice": "1.39520000",
    "askQty": "3319.20000000",
    "openPrice": "1.38310000",
    "highPrice": "1.40390000",
    "lowPrice": "1.37850000",
    "volume": "50348449.20000000",
    "quoteVolume": "70120247.45472000",
    "openTime": 1787989100289,
    "closeTime": 1788075500289,
    "firstId": 1695474269,
    "lastId": 1695834748,
    "count": 360480
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.196",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000511",
    "lastPrice": "0.00000512",
    "lastQty": "2128927532.00",
    "bidPrice": "0.00000512",
    "bidQty": "172348360.00",
    "askPrice": "0.00000513",
    "askQty": "6561200489.00",
    "openPrice": "0.00000511",
    "highPrice": "0.00000518",
    "lowPrice": "0.00000508",
    "volume": "352390619472.00",
    "quoteVolume": "1807250.68087758",
    "openTime": 1787989099061,
    "closeTime": 1788075499061,
    "firstId": 1694701627,
    "lastId": 1694717076,
    "count": 15450
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]