[
  {
    "symbol": "BTCUSDT",
    "priceChange": "389.42000000",
    "priceChangePercent": "0.502",
    "weightedAvgPrice": "78002.89789441",
    "prevClosePrice": "77626.49000000",
    "lastPrice": "78015.92000000",
    "lastQty": "0.03205000",
    "bidPrice": "78015.91000000",
    "bidQty": "5.02957000",
    "askPrice": "78015.92000000",
    "askQty": "1.09918000",
    "openPrice": "77626.50000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77506.63000000",
    "volume": "5555.68011000",
    "quoteVolume": "433359148.35434100",
    "openTime": 1787995820012,
    "closeTime": 1788082220012,
    "firstId": 6634489717,
    "lastId": 6635725373,
    "count": 1235657
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "19.93000000",
    "priceChangePercent": "0.819",
    "weightedAvgPrice": "2450.84772715",
    "prevClosePrice": "2434.11000000",
    "lastPrice": "2454.03000000",
    "lastQty": "1.49140000",
    "bidPrice": "2454.03000000",
    "bidQty": "31.67750000",
    "askPrice": "2454.04000000",
    "askQty": "16.60670000",
    "openPrice": "2434.10000000",
    "highPrice": "2467.93000000",
    "lowPrice": "2431.43000000",
    "volume": "104615.36340000",
    "quoteVolume": "256396325.61381800",
    "openTime": 1787995820013,
    "closeTime": 1788082220013,
    "firstId": 4316888034,
    "lastId": 4317734026,
    "count": 845993
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.15000000",
    "priceChangePercent": "0.749",
    "weightedAvgPrice": "692.00598751",
    "prevClosePrice": "687.71000000",
    "lastPrice": "692.87000000",
    "lastQty": "0.01800000",
    "bidPrice": "692.86000000",
    "bidQty": "15.96300000",
    "askPrice": "692.87000000",
    "askQty": "3.11700000",
    "openPrice": "687.72000000",
    "highPrice": "696.25000000",
    "lowPrice": "687.39000000",
    "volume": "65116.31500000",
    "quoteVolume": "45060879.86480000",
    "openTime": 1787995818988,
    "closeTime": 1788082218988,
    "firstId": 1572137334,
    "lastId": 1572483493,
    "count": 346160
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00260000",
    "priceChangePercent": "0.188",
    "weightedAvgPrice": "1.39325106",
    "prevClosePrice": "1.38450000",
    "lastPrice": "1.38700000",
    "lastQty": "32.10000000",
    "bidPrice": "1.38700000",
    "bidQty": "24416.00000000",
    "askPrice": "1.38710000",
    "askQty": "6986.70000000",
    "openPrice": "1.38440000",
    "highPrice": "1.40390000",
    "lowPrice": "1.37930000",
    "volume": "50807107.30000000",
    "quoteVolume": "70787056.00589000",
    "openTime": 1787995820298,
    "closeTime": 1788082220298,
    "firstId": 1695500279,
    "lastId": 1695855677,
    "count": 355399
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336943,
    "closeTime": 1787720736943,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.196",
    "weightedAvgPrice": "0.00000513",
    "prevClosePrice": "0.00000509",
    "lastPrice": "0.00000508",
    "lastQty": "5563183.00",
    "bidPrice": "0.00000508",
    "bidQty": "903537667.00",
    "askPrice": "0.00000509",
    "askQty": "5081508158.00",
    "openPrice": "0.00000509",
    "highPrice": "0.00000518",
    "lowPrice": "0.00000508",
    "volume": "356887407438.00",
    "quoteVolume": "1830105.13491628",
    "openTime": 1787995810702,
    "closeTime": 1788082210702,
    "firstId": 1694703210,
    "lastId": 1694718726,
    "count": 15517
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336943,
    "closeTime": 1787720736943,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]