[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-891.00000000",
    "priceChangePercent": "-1.129",
    "weightedAvgPrice": "78531.33399762",
    "prevClosePrice": "78901.01000000",
    "lastPrice": "78010.01000000",
    "lastQty": "0.04686000",
    "bidPrice": "78010.00000000",
    "bidQty": "1.57994000",
    "askPrice": "78010.01000000",
    "askQty": "1.43084000",
    "openPrice": "78901.01000000",
    "highPrice": "79678.84000000",
    "lowPrice": "77688.00000000",
    "volume": "14211.10648000",
    "quoteVolume": "1116017149.45667550",
    "openTime": 1788953060009,
    "closeTime": 1789039460009,
    "firstId": 6667883586,
    "lastId": 6671068284,
    "count": 3184699
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-21.41000000",
    "priceChangePercent": "-0.860",
    "weightedAvgPrice": "2480.10721655",
    "prevClosePrice": "2488.91000000",
    "lastPrice": "2467.50000000",
    "lastQty": "0.05040000",
    "bidPrice": "2467.50000000",
    "bidQty": "13.91180000",
    "askPrice": "2467.51000000",
    "askQty": "26.01230000",
    "openPrice": "2488.91000000",
    "highPrice": "2521.48000000",
    "lowPrice": "2442.44000000",
    "volume": "260774.46280000",
    "quoteVolume": "646748627.08203500",
    "openTime": 1788953060008,
    "closeTime": 1789039460008,
    "firstId": 4341755286,
    "lastId": 4344307662,
    "count": 2552377
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-31.38000000",
    "priceChangePercent": "-4.186",
    "weightedAvgPrice": "730.66260392",
    "prevClosePrice": "749.67000000",
    "lastPrice": "718.29000000",
    "lastQty": "0.07200000",
    "bidPrice": "718.28000000",
    "bidQty": "0.04000000",
    "askPrice": "718.29000000",
    "askQty": "62.29400000",
    "openPrice": "749.67000000",
    "highPrice": "751.69000000",
    "lowPrice": "715.45000000",
    "volume": "183680.69400000",
    "quoteVolume": "134208614.16774000",
    "openTime": 1788953060085,
    "closeTime": 1789039460085,
    "firstId": 1581257003,
    "lastId": 1582295969,
    "count": 1038967
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04250000",
    "priceChangePercent": "-2.990",
    "weightedAvgPrice": "1.40151851",
    "prevClosePrice": "1.42150000",
    "lastPrice": "1.37900000",
    "lastQty": "2847.70000000",
    "bidPrice": "1.37890000",
    "bidQty": "2415.10000000",
    "askPrice": "1.37900000",
    "askQty": "12253.20000000",
    "openPrice": "1.42150000",
    "highPrice": "1.43970000",
    "lowPrice": "1.37090000",
    "volume": "140941869.90000000",
    "quoteVolume": "197532639.86687000",
    "openTime": 1788953060078,
    "closeTime": 1789039460078,
    "firstId": 1704098783,
    "lastId": 1704908828,
    "count": 810046
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238589,
    "closeTime": 1788934638589,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000026",
    "priceChangePercent": "-4.806",
    "weightedAvgPrice": "0.00000529",
    "prevClosePrice": "0.00000541",
    "lastPrice": "0.00000515",
    "lastQty": "19230491.00",
    "bidPrice": "0.00000515",
    "bidQty": "4066190195.00",
    "askPrice": "0.00000516",
    "askQty": "6106826837.00",
    "openPrice": "0.00000541",
    "highPrice": "0.00000547",
    "lowPrice": "0.00000512",
    "volume": "866117468998.00",
    "quoteVolume": "4585437.85215696",
    "openTime": 1788953059705,
    "closeTime": 1789039459705,
    "firstId": 1695012769,
    "lastId": 1695046085,
    "count": 33317
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238589,
    "closeTime": 1788934638589,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]