[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-264.55000000",
    "priceChangePercent": "-0.337",
    "weightedAvgPrice": "78923.26043645",
    "prevClosePrice": "78546.00000000",
    "lastPrice": "78281.46000000",
    "lastQty": "0.02459000",
    "bidPrice": "78281.45000000",
    "bidQty": "0.41449000",
    "askPrice": "78281.46000000",
    "askQty": "5.48012000",
    "openPrice": "78546.01000000",
    "highPrice": "79760.00000000",
    "lowPrice": "77917.09000000",
    "volume": "14107.28830000",
    "quoteVolume": "1113393188.55292630",
    "openTime": 1788902921013,
    "closeTime": 1788989321013,
    "firstId": 6666506664,
    "lastId": 6669716161,
    "count": 3209498
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-13.48000000",
    "priceChangePercent": "-0.543",
    "weightedAvgPrice": "2495.72953434",
    "prevClosePrice": "2483.67000000",
    "lastPrice": "2470.18000000",
    "lastQty": "0.00300000",
    "bidPrice": "2470.18000000",
    "bidQty": "8.13930000",
    "askPrice": "2470.19000000",
    "askQty": "58.57030000",
    "openPrice": "2483.66000000",
    "highPrice": "2523.30000000",
    "lowPrice": "2453.97000000",
    "volume": "279098.25750000",
    "quoteVolume": "696553764.22541900",
    "openTime": 1788902921010,
    "closeTime": 1788989321010,
    "firstId": 4340558647,
    "lastId": 4343185831,
    "count": 2627185
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-19.88000000",
    "priceChangePercent": "-2.644",
    "weightedAvgPrice": "746.80313724",
    "prevClosePrice": "751.88000000",
    "lastPrice": "732.01000000",
    "lastQty": "0.14700000",
    "bidPrice": "732.00000000",
    "bidQty": "4.11500000",
    "askPrice": "732.01000000",
    "askQty": "68.47400000",
    "openPrice": "751.89000000",
    "highPrice": "757.78000000",
    "lowPrice": "728.65000000",
    "volume": "153608.85200000",
    "quoteVolume": "114715572.58119000",
    "openTime": 1788902920105,
    "closeTime": 1788989320105,
    "firstId": 1580813439,
    "lastId": 1581736564,
    "count": 923126
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01680000",
    "priceChangePercent": "-1.184",
    "weightedAvgPrice": "1.42222263",
    "prevClosePrice": "1.41940000",
    "lastPrice": "1.40260000",
    "lastQty": "227.00000000",
    "bidPrice": "1.40260000",
    "bidQty": "11093.60000000",
    "askPrice": "1.40270000",
    "askQty": "5848.40000000",
    "openPrice": "1.41940000",
    "highPrice": "1.44580000",
    "lowPrice": "1.39500000",
    "volume": "134398182.60000000",
    "quoteVolume": "191144136.65512000",
    "openTime": 1788902918063,
    "closeTime": 1788989318063,
    "firstId": 1703731243,
    "lastId": 1704533358,
    "count": 802116
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-1.852",
    "weightedAvgPrice": "0.00000539",
    "prevClosePrice": "0.00000540",
    "lastPrice": "0.00000530",
    "lastQty": "1572987.00",
    "bidPrice": "0.00000529",
    "bidQty": "5592434523.00",
    "askPrice": "0.00000530",
    "askQty": "3280472355.00",
    "openPrice": "0.00000540",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000525",
    "volume": "793690137944.00",
    "quoteVolume": "4274581.24031771",
    "openTime": 1788902920233,
    "closeTime": 1788989320233,
    "firstId": 1694999652,
    "lastId": 1695031034,
    "count": 31383
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]