[
  {
    "symbol": "BTCUSDT",
    "priceChange": "146.24000000",
    "priceChangePercent": "0.183",
    "weightedAvgPrice": "80085.96821112",
    "prevClosePrice": "80096.09000000",
    "lastPrice": "80242.32000000",
    "lastQty": "0.00100000",
    "bidPrice": "80242.31000000",
    "bidQty": "0.53245000",
    "askPrice": "80242.32000000",
    "askQty": "5.49055000",
    "openPrice": "80096.08000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79368.67000000",
    "volume": "15379.54072000",
    "quoteVolume": "1231685409.20355050",
    "openTime": 1792974052012,
    "closeTime": 1793060452012,
    "firstId": 6790757199,
    "lastId": 6794005519,
    "count": 3248321
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-1.33000000",
    "priceChangePercent": "-0.057",
    "weightedAvgPrice": "2319.25731205",
    "prevClosePrice": "2329.88000000",
    "lastPrice": "2328.56000000",
    "lastQty": "0.01590000",
    "bidPrice": "2328.55000000",
    "bidQty": "15.95470000",
    "askPrice": "2328.56000000",
    "askQty": "19.90260000",
    "openPrice": "2329.89000000",
    "highPrice": "2344.72000000",
    "lowPrice": "2293.09000000",
    "volume": "190478.19740000",
    "quoteVolume": "441767952.10645500",
    "openTime": 1792974052014,
    "closeTime": 1793060452014,
    "firstId": 4467717324,
    "lastId": 4469906591,
    "count": 2189268
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.89000000",
    "priceChangePercent": "0.661",
    "weightedAvgPrice": "741.06932296",
    "prevClosePrice": "739.64000000",
    "lastPrice": "744.53000000",
    "lastQty": "0.00900000",
    "bidPrice": "744.52000000",
    "bidQty": "20.24800000",
    "askPrice": "744.53000000",
    "askQty": "17.08500000",
    "openPrice": "739.64000000",
    "highPrice": "747.47000000",
    "lowPrice": "732.45000000",
    "volume": "101300.79600000",
    "quoteVolume": "75070912.30724000",
    "openTime": 1792974052093,
    "closeTime": 1793060452093,
    "firstId": 1607585906,
    "lastId": 1608167914,
    "count": 582009
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01380000",
    "priceChangePercent": "1.064",
    "weightedAvgPrice": "1.29165656",
    "prevClosePrice": "1.29640000",
    "lastPrice": "1.31020000",
    "lastQty": "134.60000000",
    "bidPrice": "1.31020000",
    "bidQty": "7634.10000000",
    "askPrice": "1.31030000",
    "askQty": "13404.30000000",
    "openPrice": "1.29640000",
    "highPrice": "1.31340000",
    "lowPrice": "1.27330000",
    "volume": "76033557.20000000",
    "quoteVolume": "98209242.73415000",
    "openTime": 1792974052305,
    "closeTime": 1793060452305,
    "firstId": 1740357684,
    "lastId": 1740881207,
    "count": 523524
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "1.031",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000485",
    "lastPrice": "0.00000490",
    "lastQty": "4874261.00",
    "bidPrice": "0.00000489",
    "bidQty": "6526277761.00",
    "askPrice": "0.00000490",
    "askQty": "4553640875.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "415441797525.00",
    "quoteVolume": "2013303.89850480",
    "openTime": 1792974046496,
    "closeTime": 1793060446496,
    "firstId": 1696429517,
    "lastId": 1696444280,
    "count": 14764
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791177394870,
    "closeTime": 1791263794870,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]