[
  {
    "symbol": "BTCUSDT",
    "priceChange": "405.62000000",
    "priceChangePercent": "0.536",
    "weightedAvgPrice": "75820.82451699",
    "prevClosePrice": "75660.39000000",
    "lastPrice": "76066.01000000",
    "lastQty": "0.00026000",
    "bidPrice": "76066.00000000",
    "bidQty": "0.03236000",
    "askPrice": "76066.01000000",
    "askQty": "2.95052000",
    "openPrice": "75660.39000000",
    "highPrice": "76560.76000000",
    "lowPrice": "75064.82000000",
    "volume": "15084.44164000",
    "quoteVolume": "1143714802.52321170",
    "openTime": 1789508087013,
    "closeTime": 1789594487013,
    "firstId": 6685116337,
    "lastId": 6688226647,
    "count": 3110311
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "7.92000000",
    "priceChangePercent": "0.330",
    "weightedAvgPrice": "2399.77293174",
    "prevClosePrice": "2397.29000000",
    "lastPrice": "2405.21000000",
    "lastQty": "0.02000000",
    "bidPrice": "2405.21000000",
    "bidQty": "5.79620000",
    "askPrice": "2405.22000000",
    "askQty": "36.12390000",
    "openPrice": "2397.29000000",
    "highPrice": "2430.64000000",
    "lowPrice": "2369.11000000",
    "volume": "323782.12390000",
    "quoteVolume": "777003576.71799400",
    "openTime": 1789508087005,
    "closeTime": 1789594487005,
    "firstId": 4359267741,
    "lastId": 4362333202,
    "count": 3065462
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "7.64000000",
    "priceChangePercent": "1.072",
    "weightedAvgPrice": "713.12772136",
    "prevClosePrice": "712.55000000",
    "lastPrice": "720.20000000",
    "lastQty": "0.07500000",
    "bidPrice": "720.19000000",
    "bidQty": "14.66200000",
    "askPrice": "720.20000000",
    "askQty": "4.56500000",
    "openPrice": "712.56000000",
    "highPrice": "721.93000000",
    "lowPrice": "704.29000000",
    "volume": "123098.19500000",
    "quoteVolume": "87784735.30448000",
    "openTime": 1789508086953,
    "closeTime": 1789594486953,
    "firstId": 1586058219,
    "lastId": 1586707827,
    "count": 649609
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00990000",
    "priceChangePercent": "0.772",
    "weightedAvgPrice": "1.28415626",
    "prevClosePrice": "1.28240000",
    "lastPrice": "1.29220000",
    "lastQty": "644.20000000",
    "bidPrice": "1.29220000",
    "bidQty": "15363.30000000",
    "askPrice": "1.29230000",
    "askQty": "2082.50000000",
    "openPrice": "1.28230000",
    "highPrice": "1.31840000",
    "lowPrice": "1.24680000",
    "volume": "199059205.10000000",
    "quoteVolume": "255623123.98929000",
    "openTime": 1789508087162,
    "closeTime": 1789594487162,
    "firstId": 1710345985,
    "lastId": 1711390648,
    "count": 1044664
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735961,
    "closeTime": 1788933135961,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.810",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000490",
    "lastQty": "653066.00",
    "bidPrice": "0.00000490",
    "bidQty": "4545495102.00",
    "askPrice": "0.00000491",
    "askQty": "8197982345.00",
    "openPrice": "0.00000494",
    "highPrice": "0.00000498",
    "lowPrice": "0.00000474",
    "volume": "945716385017.00",
    "quoteVolume": "4584036.00039665",
    "openTime": 1789508084720,
    "closeTime": 1789594484720,
    "firstId": 1695195447,
    "lastId": 1695225622,
    "count": 30176
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735961,
    "closeTime": 1788933135961,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]