[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-169.05000000",
    "priceChangePercent": "-0.219",
    "weightedAvgPrice": "77272.33278791",
    "prevClosePrice": "77311.08000000",
    "lastPrice": "77142.03000000",
    "lastQty": "0.00022000",
    "bidPrice": "77142.03000000",
    "bidQty": "2.95073000",
    "askPrice": "77142.04000000",
    "askQty": "0.92712000",
    "openPrice": "77311.08000000",
    "highPrice": "77505.67000000",
    "lowPrice": "77058.42000000",
    "volume": "7318.84445000",
    "quoteVolume": "565544183.96334180",
    "openTime": 1789198127013,
    "closeTime": 1789284527013,
    "firstId": 6676928493,
    "lastId": 6677640889,
    "count": 712397
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-8.80000000",
    "priceChangePercent": "-0.349",
    "weightedAvgPrice": "2529.50804704",
    "prevClosePrice": "2523.79000000",
    "lastPrice": "2515.00000000",
    "lastQty": "1.98920000",
    "bidPrice": "2514.99000000",
    "bidQty": "51.06000000",
    "askPrice": "2515.00000000",
    "askQty": "22.24570000",
    "openPrice": "2523.80000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2509.63000000",
    "volume": "143052.33330000",
    "quoteVolume": "361852028.22972100",
    "openTime": 1789198127014,
    "closeTime": 1789284527014,
    "firstId": 4350995342,
    "lastId": 4351784506,
    "count": 789165
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-10.78000000",
    "priceChangePercent": "-1.469",
    "weightedAvgPrice": "731.50501187",
    "prevClosePrice": "733.61000000",
    "lastPrice": "722.83000000",
    "lastQty": "0.01400000",
    "bidPrice": "722.82000000",
    "bidQty": "5.53100000",
    "askPrice": "722.83000000",
    "askQty": "22.90300000",
    "openPrice": "733.61000000",
    "highPrice": "739.89000000",
    "lowPrice": "721.54000000",
    "volume": "74824.73900000",
    "quoteVolume": "54734671.59019000",
    "openTime": 1789198127048,
    "closeTime": 1789284527048,
    "firstId": 1583953743,
    "lastId": 1584317146,
    "count": 363404
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00520000",
    "priceChangePercent": "-0.381",
    "weightedAvgPrice": "1.36767805",
    "prevClosePrice": "1.36660000",
    "lastPrice": "1.36140000",
    "lastQty": "9042.80000000",
    "bidPrice": "1.36130000",
    "bidQty": "18256.30000000",
    "askPrice": "1.36140000",
    "askQty": "4840.00000000",
    "openPrice": "1.36660000",
    "highPrice": "1.37470000",
    "lowPrice": "1.35760000",
    "volume": "42442348.50000000",
    "quoteVolume": "58047468.24697000",
    "openTime": 1789198127298,
    "closeTime": 1789284527298,
    "firstId": 1706712474,
    "lastId": 1706929219,
    "count": 216746
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.382",
    "weightedAvgPrice": "0.00000530",
    "prevClosePrice": "0.00000523",
    "lastPrice": "0.00000525",
    "lastQty": "213112.00",
    "bidPrice": "0.00000524",
    "bidQty": "7671375349.00",
    "askPrice": "0.00000525",
    "askQty": "1416595333.00",
    "openPrice": "0.00000523",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000523",
    "volume": "500407926582.00",
    "quoteVolume": "2649707.08840630",
    "openTime": 1789198125710,
    "closeTime": 1789284525710,
    "firstId": 1695106654,
    "lastId": 1695124244,
    "count": 17591
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238182,
    "closeTime": 1788934638182,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]