[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-536.40000000",
    "priceChangePercent": "-0.662",
    "weightedAvgPrice": "81134.32891236",
    "prevClosePrice": "81002.00000000",
    "lastPrice": "80465.60000000",
    "lastQty": "0.01664000",
    "bidPrice": "80465.60000000",
    "bidQty": "0.64113000",
    "askPrice": "80465.61000000",
    "askQty": "5.83819000",
    "openPrice": "81002.00000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80126.04000000",
    "volume": "12381.42437000",
    "quoteVolume": "1004558557.23911220",
    "openTime": 1789799567003,
    "closeTime": 1789885967003,
    "firstId": 6694130020,
    "lastId": 6695828579,
    "count": 1698560
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-42.71000000",
    "priceChangePercent": "-1.628",
    "weightedAvgPrice": "2622.37240301",
    "prevClosePrice": "2623.13000000",
    "lastPrice": "2580.42000000",
    "lastQty": "9.64030000",
    "bidPrice": "2580.42000000",
    "bidQty": "1.13460000",
    "askPrice": "2580.43000000",
    "askQty": "192.11250000",
    "openPrice": "2623.13000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2564.33000000",
    "volume": "202640.11700000",
    "quoteVolume": "531397850.56266100",
    "openTime": 1789799566931,
    "closeTime": 1789885966931,
    "firstId": 4368813829,
    "lastId": 4370740187,
    "count": 1926359
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-10.31000000",
    "priceChangePercent": "-1.352",
    "weightedAvgPrice": "761.61487637",
    "prevClosePrice": "762.73000000",
    "lastPrice": "752.41000000",
    "lastQty": "0.11200000",
    "bidPrice": "752.40000000",
    "bidQty": "3.08700000",
    "askPrice": "752.41000000",
    "askQty": "27.26000000",
    "openPrice": "762.72000000",
    "highPrice": "773.76000000",
    "lowPrice": "745.90000000",
    "volume": "119068.33300000",
    "quoteVolume": "90684213.71682000",
    "openTime": 1789799566987,
    "closeTime": 1789885966987,
    "firstId": 1588421427,
    "lastId": 1589051217,
    "count": 629791
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03950000",
    "priceChangePercent": "-2.780",
    "weightedAvgPrice": "1.41858516",
    "prevClosePrice": "1.42080000",
    "lastPrice": "1.38140000",
    "lastQty": "116.80000000",
    "bidPrice": "1.38130000",
    "bidQty": "27289.80000000",
    "askPrice": "1.38140000",
    "askQty": "4175.40000000",
    "openPrice": "1.42090000",
    "highPrice": "1.45380000",
    "lowPrice": "1.36800000",
    "volume": "164086332.20000000",
    "quoteVolume": "232770435.08534000",
    "openTime": 1789799567274,
    "closeTime": 1789885967274,
    "firstId": 1713762710,
    "lastId": 1714711572,
    "count": 948863
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848239457,
    "closeTime": 1788934639457,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000001",
    "priceChangePercent": "-0.185",
    "weightedAvgPrice": "0.00000550",
    "prevClosePrice": "0.00000540",
    "lastPrice": "0.00000539",
    "lastQty": "119215753.00",
    "bidPrice": "0.00000538",
    "bidQty": "2141969258.00",
    "askPrice": "0.00000539",
    "askQty": "4728189458.00",
    "openPrice": "0.00000540",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000533",
    "volume": "1138565646740.00",
    "quoteVolume": "6257368.92536981",
    "openTime": 1789799563864,
    "closeTime": 1789885963864,
    "firstId": 1695303967,
    "lastId": 1695347668,
    "count": 43702
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848239457,
    "closeTime": 1788934639457,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]