[
  {
    "symbol": "BTCUSDT",
    "priceChange": "372.81000000",
    "priceChangePercent": "0.470",
    "weightedAvgPrice": "79513.41416591",
    "prevClosePrice": "79381.26000000",
    "lastPrice": "79754.06000000",
    "lastQty": "0.02517000",
    "bidPrice": "79754.05000000",
    "bidQty": "3.29288000",
    "askPrice": "79754.06000000",
    "askQty": "1.80765000",
    "openPrice": "79381.25000000",
    "highPrice": "79877.07000000",
    "lowPrice": "78660.00000000",
    "volume": "11536.11129000",
    "quoteVolume": "917275594.86578990",
    "openTime": 1788528619013,
    "closeTime": 1788615019013,
    "firstId": 6655579185,
    "lastId": 6657527925,
    "count": 1948741
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "7.92000000",
    "priceChangePercent": "0.323",
    "weightedAvgPrice": "2452.34123711",
    "prevClosePrice": "2451.72000000",
    "lastPrice": "2459.63000000",
    "lastQty": "1.12660000",
    "bidPrice": "2459.62000000",
    "bidQty": "25.98440000",
    "askPrice": "2459.63000000",
    "askQty": "4.32860000",
    "openPrice": "2451.71000000",
    "highPrice": "2464.49000000",
    "lowPrice": "2431.61000000",
    "volume": "183839.90330000",
    "quoteVolume": "450838175.88979600",
    "openTime": 1788528619011,
    "closeTime": 1788615019011,
    "firstId": 4332504489,
    "lastId": 4333902911,
    "count": 1398423
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "48.67000000",
    "priceChangePercent": "6.802",
    "weightedAvgPrice": "740.42373957",
    "prevClosePrice": "715.50000000",
    "lastPrice": "764.17000000",
    "lastQty": "4.11700000",
    "bidPrice": "764.16000000",
    "bidQty": "9.65300000",
    "askPrice": "764.17000000",
    "askQty": "7.03300000",
    "openPrice": "715.50000000",
    "highPrice": "767.76000000",
    "lowPrice": "708.88000000",
    "volume": "242313.15000000",
    "quoteVolume": "179414408.67014000",
    "openTime": 1788528619039,
    "closeTime": 1788615019039,
    "firstId": 1576332906,
    "lastId": 1577422756,
    "count": 1089851
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00570000",
    "priceChangePercent": "0.404",
    "weightedAvgPrice": "1.40181845",
    "prevClosePrice": "1.40970000",
    "lastPrice": "1.41530000",
    "lastQty": "4711.80000000",
    "bidPrice": "1.41530000",
    "bidQty": "11749.50000000",
    "askPrice": "1.41540000",
    "askQty": "4338.90000000",
    "openPrice": "1.40960000",
    "highPrice": "1.42270000",
    "lowPrice": "1.38360000",
    "volume": "88957768.20000000",
    "quoteVolume": "124702640.84102000",
    "openTime": 1788528619077,
    "closeTime": 1788615019077,
    "firstId": 1701153658,
    "lastId": 1701696637,
    "count": 542980
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778842,
    "closeTime": 1787721178842,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000027",
    "priceChangePercent": "5.153",
    "weightedAvgPrice": "0.00000533",
    "prevClosePrice": "0.00000525",
    "lastPrice": "0.00000551",
    "lastQty": "8711433.00",
    "bidPrice": "0.00000550",
    "bidQty": "2879625899.00",
    "askPrice": "0.00000551",
    "askQty": "2079197403.00",
    "openPrice": "0.00000524",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000515",
    "volume": "697766872391.00",
    "quoteVolume": "3722339.33496338",
    "openTime": 1788528619406,
    "closeTime": 1788615019406,
    "firstId": 1694877843,
    "lastId": 1694904246,
    "count": 26404
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778842,
    "closeTime": 1787721178842,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]