[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1416.02000000",
    "priceChangePercent": "1.846",
    "weightedAvgPrice": "77070.44013961",
    "prevClosePrice": "76693.99000000",
    "lastPrice": "78110.01000000",
    "lastQty": "0.06552000",
    "bidPrice": "78110.00000000",
    "bidQty": "0.28641000",
    "askPrice": "78110.01000000",
    "askQty": "11.40687000",
    "openPrice": "76693.99000000",
    "highPrice": "78490.79000000",
    "lowPrice": "76000.00000000",
    "volume": "14784.94089000",
    "quoteVolume": "1139481901.83045610",
    "openTime": 1789637687010,
    "closeTime": 1789724087010,
    "firstId": 6689081096,
    "lastId": 6691370418,
    "count": 2289323
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "57.09000000",
    "priceChangePercent": "2.332",
    "weightedAvgPrice": "2471.17815344",
    "prevClosePrice": "2447.98000000",
    "lastPrice": "2505.07000000",
    "lastQty": "0.06270000",
    "bidPrice": "2505.07000000",
    "bidQty": "18.40300000",
    "askPrice": "2505.08000000",
    "askQty": "54.74920000",
    "openPrice": "2447.98000000",
    "highPrice": "2521.65000000",
    "lowPrice": "2428.12000000",
    "volume": "299689.27380000",
    "quoteVolume": "740585586.23557700",
    "openTime": 1789637686982,
    "closeTime": 1789724086982,
    "firstId": 4363148302,
    "lastId": 4365572731,
    "count": 2424430
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "24.90000000",
    "priceChangePercent": "3.426",
    "weightedAvgPrice": "741.12135366",
    "prevClosePrice": "726.70000000",
    "lastPrice": "751.61000000",
    "lastQty": "0.42600000",
    "bidPrice": "751.60000000",
    "bidQty": "8.45200000",
    "askPrice": "751.61000000",
    "askQty": "10.55700000",
    "openPrice": "726.71000000",
    "highPrice": "759.31000000",
    "lowPrice": "720.89000000",
    "volume": "182210.79200000",
    "quoteVolume": "135040308.81869000",
    "openTime": 1789637687105,
    "closeTime": 1789724087105,
    "firstId": 1586987215,
    "lastId": 1587737905,
    "count": 750691
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02660000",
    "priceChangePercent": "2.036",
    "weightedAvgPrice": "1.31076454",
    "prevClosePrice": "1.30640000",
    "lastPrice": "1.33300000",
    "lastQty": "95.00000000",
    "bidPrice": "1.33290000",
    "bidQty": "7555.40000000",
    "askPrice": "1.33300000",
    "askQty": "8525.90000000",
    "openPrice": "1.30640000",
    "highPrice": "1.34130000",
    "lowPrice": "1.28770000",
    "volume": "132773732.10000000",
    "quoteVolume": "174035100.06841000",
    "openTime": 1789637687052,
    "closeTime": 1789724087052,
    "firstId": 1711644646,
    "lastId": 1712279278,
    "count": 634633
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238704,
    "closeTime": 1788934638704,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000035",
    "priceChangePercent": "6.931",
    "weightedAvgPrice": "0.00000522",
    "prevClosePrice": "0.00000505",
    "lastPrice": "0.00000540",
    "lastQty": "1970000.00",
    "bidPrice": "0.00000539",
    "bidQty": "7898511560.00",
    "askPrice": "0.00000540",
    "askQty": "3443914846.00",
    "openPrice": "0.00000505",
    "highPrice": "0.00000541",
    "lowPrice": "0.00000501",
    "volume": "1197851858409.00",
    "quoteVolume": "6250766.54573696",
    "openTime": 1789637685688,
    "closeTime": 1789724085688,
    "firstId": 1695235481,
    "lastId": 1695268296,
    "count": 32816
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238704,
    "closeTime": 1788934638704,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]