[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-200.78000000",
    "priceChangePercent": "-0.254",
    "weightedAvgPrice": "78534.26692433",
    "prevClosePrice": "78920.78000000",
    "lastPrice": "78720.00000000",
    "lastQty": "0.00890000",
    "bidPrice": "78720.00000000",
    "bidQty": "0.15553000",
    "askPrice": "78720.01000000",
    "askQty": "5.47614000",
    "openPrice": "78920.78000000",
    "highPrice": "79174.12000000",
    "lowPrice": "77632.58000000",
    "volume": "13739.26580000",
    "quoteVolume": "1079003167.68155950",
    "openTime": 1787725947008,
    "closeTime": 1787812347008,
    "firstId": 6620819962,
    "lastId": 6624850158,
    "count": 4030197
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "28.12000000",
    "priceChangePercent": "1.144",
    "weightedAvgPrice": "2472.45639894",
    "prevClosePrice": "2458.45000000",
    "lastPrice": "2486.56000000",
    "lastQty": "0.05470000",
    "bidPrice": "2486.55000000",
    "bidQty": "12.01810000",
    "askPrice": "2486.56000000",
    "askQty": "27.53630000",
    "openPrice": "2458.44000000",
    "highPrice": "2515.38000000",
    "lowPrice": "2432.32000000",
    "volume": "257991.12480000",
    "quoteVolume": "637871807.38165300",
    "openTime": 1787725947004,
    "closeTime": 1787812347004,
    "firstId": 4307532843,
    "lastId": 4310290749,
    "count": 2757907
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.33000000",
    "priceChangePercent": "1.197",
    "weightedAvgPrice": "700.94672033",
    "prevClosePrice": "695.85000000",
    "lastPrice": "704.19000000",
    "lastQty": "0.02000000",
    "bidPrice": "704.18000000",
    "bidQty": "4.52300000",
    "askPrice": "704.19000000",
    "askQty": "30.73100000",
    "openPrice": "695.86000000",
    "highPrice": "708.39000000",
    "lowPrice": "692.10000000",
    "volume": "139725.57000000",
    "quoteVolume": "97940180.03829000",
    "openTime": 1787725946907,
    "closeTime": 1787812346907,
    "firstId": 1569738571,
    "lastId": 1570523762,
    "count": 785192
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03240000",
    "priceChangePercent": "-2.257",
    "weightedAvgPrice": "1.39888547",
    "prevClosePrice": "1.43550000",
    "lastPrice": "1.40310000",
    "lastQty": "671.00000000",
    "bidPrice": "1.40300000",
    "bidQty": "9250.00000000",
    "askPrice": "1.40310000",
    "askQty": "5202.30000000",
    "openPrice": "1.43550000",
    "highPrice": "1.44320000",
    "lowPrice": "1.35740000",
    "volume": "162759308.30000000",
    "quoteVolume": "227681630.99568000",
    "openTime": 1787725946236,
    "closeTime": 1787812346236,
    "firstId": 1691313222,
    "lastId": 1692914977,
    "count": 1601756
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818232,
    "closeTime": 1787720218232,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.752",
    "weightedAvgPrice": "0.00000526",
    "prevClosePrice": "0.00000533",
    "lastPrice": "0.00000528",
    "lastQty": "25217598.00",
    "bidPrice": "0.00000528",
    "bidQty": "3680411481.00",
    "askPrice": "0.00000529",
    "askQty": "3715506424.00",
    "openPrice": "0.00000532",
    "highPrice": "0.00000538",
    "lowPrice": "0.00000511",
    "volume": "636099383983.00",
    "quoteVolume": "3344340.00415718",
    "openTime": 1787725947165,
    "closeTime": 1787812347165,
    "firstId": 1694588655,
    "lastId": 1694627720,
    "count": 39066
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818232,
    "closeTime": 1787720218232,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]