[
  {
    "symbol": "BTCUSDT",
    "priceChange": "541.57000000",
    "priceChangePercent": "0.701",
    "weightedAvgPrice": "77080.29380512",
    "prevClosePrice": "77244.78000000",
    "lastPrice": "77786.36000000",
    "lastQty": "0.00007000",
    "bidPrice": "77786.35000000",
    "bidQty": "0.01095000",
    "askPrice": "77786.36000000",
    "askQty": "4.22306000",
    "openPrice": "77244.79000000",
    "highPrice": "77869.82000000",
    "lowPrice": "76388.72000000",
    "volume": "9207.61728000",
    "quoteVolume": "709725845.18751020",
    "openTime": 1789270246970,
    "closeTime": 1789356646970,
    "firstId": 6677532387,
    "lastId": 6679270847,
    "count": 1738461
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-4.01000000",
    "priceChangePercent": "-0.159",
    "weightedAvgPrice": "2493.43299084",
    "prevClosePrice": "2519.45000000",
    "lastPrice": "2515.43000000",
    "lastQty": "0.00300000",
    "bidPrice": "2515.43000000",
    "bidQty": "0.01350000",
    "askPrice": "2515.44000000",
    "askQty": "25.30360000",
    "openPrice": "2519.44000000",
    "highPrice": "2524.05000000",
    "lowPrice": "2462.02000000",
    "volume": "240226.48170000",
    "quoteVolume": "598988634.74408300",
    "openTime": 1789270246999,
    "closeTime": 1789356646999,
    "firstId": 4351695682,
    "lastId": 4353474720,
    "count": 1779039
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.52000000",
    "priceChangePercent": "-0.484",
    "weightedAvgPrice": "719.82801552",
    "prevClosePrice": "727.53000000",
    "lastPrice": "724.01000000",
    "lastQty": "0.06500000",
    "bidPrice": "724.00000000",
    "bidQty": "8.39800000",
    "askPrice": "724.01000000",
    "askQty": "33.30100000",
    "openPrice": "727.53000000",
    "highPrice": "727.92000000",
    "lowPrice": "713.10000000",
    "volume": "94350.33500000",
    "quoteVolume": "67916014.40645000",
    "openTime": 1789270247000,
    "closeTime": 1789356647000,
    "firstId": 1584261589,
    "lastId": 1584739385,
    "count": 477797
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01220000",
    "priceChangePercent": "0.894",
    "weightedAvgPrice": "1.35075691",
    "prevClosePrice": "1.36470000",
    "lastPrice": "1.37690000",
    "lastQty": "146.70000000",
    "bidPrice": "1.37690000",
    "bidQty": "1322.10000000",
    "askPrice": "1.37700000",
    "askQty": "12798.60000000",
    "openPrice": "1.36470000",
    "highPrice": "1.37850000",
    "lowPrice": "1.33250000",
    "volume": "73631232.00000000",
    "quoteVolume": "99457895.06191000",
    "openTime": 1789270247247,
    "closeTime": 1789356647247,
    "firstId": 1706901431,
    "lastId": 1707406805,
    "count": 505375
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1789001409083,
    "closeTime": 1789087809083,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.759",
    "weightedAvgPrice": "0.00000521",
    "prevClosePrice": "0.00000527",
    "lastPrice": "0.00000523",
    "lastQty": "3004385.00",
    "bidPrice": "0.00000522",
    "bidQty": "6146542871.00",
    "askPrice": "0.00000523",
    "askQty": "394901993.00",
    "openPrice": "0.00000527",
    "highPrice": "0.00000528",
    "lowPrice": "0.00000511",
    "volume": "456136739075.00",
    "quoteVolume": "2376347.90220857",
    "openTime": 1789270247229,
    "closeTime": 1789356647229,
    "firstId": 1695121898,
    "lastId": 1695141298,
    "count": 19401
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1789001409083,
    "closeTime": 1789087809083,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]