[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1233.17000000",
    "priceChangePercent": "1.570",
    "weightedAvgPrice": "79492.33165796",
    "prevClosePrice": "78525.68000000",
    "lastPrice": "79758.85000000",
    "lastQty": "0.00903000",
    "bidPrice": "79758.84000000",
    "bidQty": "5.40816000",
    "askPrice": "79758.85000000",
    "askQty": "0.82365000",
    "openPrice": "78525.68000000",
    "highPrice": "80635.51000000",
    "lowPrice": "78288.88000000",
    "volume": "14719.62196000",
    "quoteVolume": "1170097070.72415860",
    "openTime": 1777801139000,
    "closeTime": 1777887539000,
    "firstId": 6268439468,
    "lastId": 6270751030,
    "count": 2311563
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "50.94000000",
    "priceChangePercent": "2.200",
    "weightedAvgPrice": "2354.44610780",
    "prevClosePrice": "2315.51000000",
    "lastPrice": "2366.45000000",
    "lastQty": "0.33550000",
    "bidPrice": "2366.44000000",
    "bidQty": "23.82430000",
    "askPrice": "2366.45000000",
    "askQty": "20.08740000",
    "openPrice": "2315.51000000",
    "highPrice": "2398.93000000",
    "lowPrice": "2309.24000000",
    "volume": "315651.76730000",
    "quoteVolume": "743185074.94003000",
    "openTime": 1777801139012,
    "closeTime": 1777887539012,
    "firstId": 3986409906,
    "lastId": 3988915947,
    "count": 2506042
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "11.28000000",
    "priceChangePercent": "1.823",
    "weightedAvgPrice": "625.94157106",
    "prevClosePrice": "618.94000000",
    "lastPrice": "630.21000000",
    "lastQty": "1.09200000",
    "bidPrice": "630.20000000",
    "bidQty": "14.45000000",
    "askPrice": "630.21000000",
    "askQty": "21.03800000",
    "openPrice": "618.93000000",
    "highPrice": "639.00000000",
    "lowPrice": "615.61000000",
    "volume": "154046.24800000",
    "quoteVolume": "96423950.48850000",
    "openTime": 1777801139083,
    "closeTime": 1777887539083,
    "firstId": 1484193374,
    "lastId": 1484888627,
    "count": 695254
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02670000",
    "priceChangePercent": "1.922",
    "weightedAvgPrice": "1.40250083",
    "prevClosePrice": "1.38910000",
    "lastPrice": "1.41590000",
    "lastQty": "66.40000000",
    "bidPrice": "1.41590000",
    "bidQty": "6863.20000000",
    "askPrice": "1.41600000",
    "askQty": "28264.80000000",
    "openPrice": "1.38920000",
    "highPrice": "1.42090000",
    "lowPrice": "1.38290000",
    "volume": "55070403.40000000",
    "quoteVolume": "77236286.74653000",
    "openTime": 1777801139125,
    "closeTime": 1777887539125,
    "firstId": 1616898494,
    "lastId": 1617282559,
    "count": 384066
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248208401,
    "closeTime": 1774334608401,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.322",
    "weightedAvgPrice": "0.00000623",
    "prevClosePrice": "0.00000622",
    "lastPrice": "0.00000624",
    "lastQty": "23070712.00",
    "bidPrice": "0.00000624",
    "bidQty": "5859841966.00",
    "askPrice": "0.00000625",
    "askQty": "5156678994.00",
    "openPrice": "0.00000622",
    "highPrice": "0.00000635",
    "lowPrice": "0.00000613",
    "volume": "865186161535.00",
    "quoteVolume": "5393120.83023643",
    "openTime": 1777801138147,
    "closeTime": 1777887538147,
    "firstId": 1689476857,
    "lastId": 1689539827,
    "count": 62971
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00010000",
    "priceChangePercent": "-0.855",
    "weightedAvgPrice": "0.01159723",
    "prevClosePrice": "0.01160000",
    "lastPrice": "0.01160000",
    "lastQty": "438146.20000000",
    "bidPrice": "0.01160000",
    "bidQty": "439360.30000000",
    "askPrice": "0.01170000",
    "askQty": "1338508.00000000",
    "openPrice": "0.01170000",
    "highPrice": "0.01180000",
    "lowPrice": "0.01130000",
    "volume": "32978321.80000000",
    "quoteVolume": "382457.09202000",
    "openTime": 1777801135337,
    "closeTime": 1777887535337,
    "firstId": 63828163,
    "lastId": 63830824,
    "count": 2662
  }
]