[
  {
    "symbol": "BTCUSDT",
    "priceChange": "566.93000000",
    "priceChangePercent": "0.730",
    "weightedAvgPrice": "77785.24670550",
    "prevClosePrice": "77699.08000000",
    "lastPrice": "78266.01000000",
    "lastQty": "0.02081000",
    "bidPrice": "78266.00000000",
    "bidQty": "1.30433000",
    "askPrice": "78266.01000000",
    "askQty": "1.42858000",
    "openPrice": "77699.08000000",
    "highPrice": "78330.00000000",
    "lowPrice": "77382.37000000",
    "volume": "6956.34557000",
    "quoteVolume": "541101056.33119430",
    "openTime": 1787959947012,
    "closeTime": 1788046347012,
    "firstId": 6633775347,
    "lastId": 6635302598,
    "count": 1527252
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "17.28000000",
    "priceChangePercent": "0.709",
    "weightedAvgPrice": "2443.92379655",
    "prevClosePrice": "2437.83000000",
    "lastPrice": "2455.12000000",
    "lastQty": "0.00730000",
    "bidPrice": "2455.12000000",
    "bidQty": "25.64680000",
    "askPrice": "2455.13000000",
    "askQty": "45.98200000",
    "openPrice": "2437.84000000",
    "highPrice": "2458.90000000",
    "lowPrice": "2430.45000000",
    "volume": "104063.12200000",
    "quoteVolume": "254322340.19949300",
    "openTime": 1787959947014,
    "closeTime": 1788046347014,
    "firstId": 4316549859,
    "lastId": 4317381714,
    "count": 831856
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "1.96000000",
    "priceChangePercent": "0.284",
    "weightedAvgPrice": "690.27338427",
    "prevClosePrice": "690.53000000",
    "lastPrice": "692.49000000",
    "lastQty": "0.41600000",
    "bidPrice": "692.48000000",
    "bidQty": "2.57900000",
    "askPrice": "692.49000000",
    "askQty": "24.83300000",
    "openPrice": "690.53000000",
    "highPrice": "694.36000000",
    "lowPrice": "686.97000000",
    "volume": "63975.70900000",
    "quoteVolume": "44160729.16221000",
    "openTime": 1787959944990,
    "closeTime": 1788046344990,
    "firstId": 1571981454,
    "lastId": 1572345372,
    "count": 363919
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01360000",
    "priceChangePercent": "0.984",
    "weightedAvgPrice": "1.38910210",
    "prevClosePrice": "1.38200000",
    "lastPrice": "1.39570000",
    "lastQty": "1621.10000000",
    "bidPrice": "1.39560000",
    "bidQty": "2100.60000000",
    "askPrice": "1.39570000",
    "askQty": "10475.50000000",
    "openPrice": "1.38210000",
    "highPrice": "1.40320000",
    "lowPrice": "1.37680000",
    "volume": "49894975.00000000",
    "quoteVolume": "69309214.48902000",
    "openTime": 1787959947238,
    "closeTime": 1788046347238,
    "firstId": 1695351907,
    "lastId": 1695730064,
    "count": 378158
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233247,
    "closeTime": 1787721633247,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.774",
    "weightedAvgPrice": "0.00000514",
    "prevClosePrice": "0.00000518",
    "lastPrice": "0.00000513",
    "lastQty": "9480259.00",
    "bidPrice": "0.00000513",
    "bidQty": "3628385412.00",
    "askPrice": "0.00000514",
    "askQty": "4715950955.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000520",
    "lowPrice": "0.00000508",
    "volume": "372616891464.00",
    "quoteVolume": "1913474.71536813",
    "openTime": 1787959944421,
    "closeTime": 1788046344421,
    "firstId": 1694696022,
    "lastId": 1694712396,
    "count": 16375
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233247,
    "closeTime": 1787721633247,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]