[
  {
    "symbol": "BTCUSDT",
    "priceChange": "3506.00000000",
    "priceChangePercent": "4.285",
    "weightedAvgPrice": "85105.77301856",
    "prevClosePrice": "81826.00000000",
    "lastPrice": "85332.00000000",
    "lastQty": "0.01100000",
    "bidPrice": "85331.99000000",
    "bidQty": "4.03620000",
    "askPrice": "85332.00000000",
    "askQty": "6.35942000",
    "openPrice": "81826.00000000",
    "highPrice": "87395.67000000",
    "lowPrice": "81400.00000000",
    "volume": "33264.15968000",
    "quoteVolume": "2830972023.37908410",
    "openTime": 1789972126011,
    "closeTime": 1790058526011,
    "firstId": 6698149945,
    "lastId": 6702593509,
    "count": 4443565
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "57.33000000",
    "priceChangePercent": "2.146",
    "weightedAvgPrice": "2737.11259652",
    "prevClosePrice": "2672.01000000",
    "lastPrice": "2729.34000000",
    "lastQty": "0.04930000",
    "bidPrice": "2729.34000000",
    "bidQty": "21.28170000",
    "askPrice": "2729.35000000",
    "askQty": "4.86140000",
    "openPrice": "2672.01000000",
    "highPrice": "2807.34000000",
    "lowPrice": "2646.58000000",
    "volume": "531392.90380000",
    "quoteVolume": "1454482210.69196400",
    "openTime": 1789972126009,
    "closeTime": 1790058526009,
    "firstId": 4373558092,
    "lastId": 4378062721,
    "count": 4504630
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "12.56000000",
    "priceChangePercent": "1.622",
    "weightedAvgPrice": "791.12622080",
    "prevClosePrice": "774.14000000",
    "lastPrice": "786.70000000",
    "lastQty": "0.09900000",
    "bidPrice": "786.70000000",
    "bidQty": "11.22300000",
    "askPrice": "786.71000000",
    "askQty": "3.29500000",
    "openPrice": "774.14000000",
    "highPrice": "807.49000000",
    "lowPrice": "766.01000000",
    "volume": "295498.98300000",
    "quoteVolume": "233776993.67230000",
    "openTime": 1789972125610,
    "closeTime": 1790058525610,
    "firstId": 1589849993,
    "lastId": 1590995344,
    "count": 1145352
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07900000",
    "priceChangePercent": "5.496",
    "weightedAvgPrice": "1.50244897",
    "prevClosePrice": "1.43740000",
    "lastPrice": "1.51630000",
    "lastQty": "517.60000000",
    "bidPrice": "1.51620000",
    "bidQty": "13305.00000000",
    "askPrice": "1.51630000",
    "askQty": "17473.10000000",
    "openPrice": "1.43730000",
    "highPrice": "1.57430000",
    "lowPrice": "1.42520000",
    "volume": "357086091.90000000",
    "quoteVolume": "536503630.97435000",
    "openTime": 1789972125266,
    "closeTime": 1790058525266,
    "firstId": 1715654527,
    "lastId": 1717494586,
    "count": 1840060
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000043",
    "priceChangePercent": "7.720",
    "weightedAvgPrice": "0.00000594",
    "prevClosePrice": "0.00000556",
    "lastPrice": "0.00000600",
    "lastQty": "16666666.00",
    "bidPrice": "0.00000599",
    "bidQty": "3255203995.00",
    "askPrice": "0.00000600",
    "askQty": "4277928699.00",
    "openPrice": "0.00000557",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000551",
    "volume": "3484921415485.00",
    "quoteVolume": "20699859.40244058",
    "openTime": 1789972123770,
    "closeTime": 1790058523770,
    "firstId": 1695376559,
    "lastId": 1695507333,
    "count": 130775
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747921,
    "closeTime": 1788934147921,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]