[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-842.13000000",
    "priceChangePercent": "-1.047",
    "weightedAvgPrice": "80067.03432285",
    "prevClosePrice": "80422.01000000",
    "lastPrice": "79579.88000000",
    "lastQty": "0.02814000",
    "bidPrice": "79579.87000000",
    "bidQty": "9.65841000",
    "askPrice": "79579.88000000",
    "askQty": "2.64488000",
    "openPrice": "80422.01000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79451.35000000",
    "volume": "14908.80375000",
    "quoteVolume": "1193703701.56388500",
    "openTime": 1793010053955,
    "closeTime": 1793096453955,
    "firstId": 6792203725,
    "lastId": 6794772130,
    "count": 2568406
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-28.39000000",
    "priceChangePercent": "-1.218",
    "weightedAvgPrice": "2318.55933780",
    "prevClosePrice": "2330.45000000",
    "lastPrice": "2302.06000000",
    "lastQty": "10.43410000",
    "bidPrice": "2302.06000000",
    "bidQty": "12.02130000",
    "askPrice": "2302.07000000",
    "askQty": "22.30310000",
    "openPrice": "2330.45000000",
    "highPrice": "2344.72000000",
    "lowPrice": "2295.88000000",
    "volume": "162484.65350000",
    "quoteVolume": "376730310.62165400",
    "openTime": 1793010054001,
    "closeTime": 1793096454001,
    "firstId": 4468772885,
    "lastId": 4470400233,
    "count": 1627349
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.25000000",
    "priceChangePercent": "-0.440",
    "weightedAvgPrice": "741.01190542",
    "prevClosePrice": "738.77000000",
    "lastPrice": "735.53000000",
    "lastQty": "0.01500000",
    "bidPrice": "735.52000000",
    "bidQty": "40.94200000",
    "askPrice": "735.53000000",
    "askQty": "29.06100000",
    "openPrice": "738.78000000",
    "highPrice": "747.47000000",
    "lowPrice": "734.09000000",
    "volume": "104774.16600000",
    "quoteVolume": "77638904.38662000",
    "openTime": 1793010053957,
    "closeTime": 1793096453957,
    "firstId": 1607856565,
    "lastId": 1608405952,
    "count": 549388
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00130000",
    "priceChangePercent": "0.101",
    "weightedAvgPrice": "1.29830021",
    "prevClosePrice": "1.29000000",
    "lastPrice": "1.29130000",
    "lastQty": "2215.40000000",
    "bidPrice": "1.29130000",
    "bidQty": "13528.60000000",
    "askPrice": "1.29140000",
    "askQty": "18694.10000000",
    "openPrice": "1.29000000",
    "highPrice": "1.31340000",
    "lowPrice": "1.28080000",
    "volume": "68324144.40000000",
    "quoteVolume": "88705251.20301000",
    "openTime": 1793010052308,
    "closeTime": 1793096452308,
    "firstId": 1740594208,
    "lastId": 1741073895,
    "count": 479688
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845323,
    "closeTime": 1791262245323,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.414",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000483",
    "lastPrice": "0.00000481",
    "lastQty": "207900.00",
    "bidPrice": "0.00000480",
    "bidQty": "5126824618.00",
    "askPrice": "0.00000481",
    "askQty": "4986834975.00",
    "openPrice": "0.00000483",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "326135818961.00",
    "quoteVolume": "1584004.18666634",
    "openTime": 1793010052120,
    "closeTime": 1793096452120,
    "firstId": 1696436802,
    "lastId": 1696448761,
    "count": 11960
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845323,
    "closeTime": 1791262245323,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]