[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-214.07000000",
    "priceChangePercent": "-0.276",
    "weightedAvgPrice": "77748.35734338",
    "prevClosePrice": "77484.12000000",
    "lastPrice": "77270.04000000",
    "lastQty": "0.13775000",
    "bidPrice": "77270.04000000",
    "bidQty": "0.77966000",
    "askPrice": "77270.05000000",
    "askQty": "6.18933000",
    "openPrice": "77484.11000000",
    "highPrice": "79890.00000000",
    "lowPrice": "76883.00000000",
    "volume": "14836.47934000",
    "quoteVolume": "1153511897.44406010",
    "openTime": 1789133567007,
    "closeTime": 1789219967007,
    "firstId": 6674664102,
    "lastId": 6677110369,
    "count": 2446268
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "39.19000000",
    "priceChangePercent": "1.568",
    "weightedAvgPrice": "2568.77211997",
    "prevClosePrice": "2499.15000000",
    "lastPrice": "2538.34000000",
    "lastQty": "5.63880000",
    "bidPrice": "2538.34000000",
    "bidQty": "8.98210000",
    "askPrice": "2538.35000000",
    "askQty": "33.60500000",
    "openPrice": "2499.15000000",
    "highPrice": "2665.99000000",
    "lowPrice": "2490.49000000",
    "volume": "500155.80930000",
    "quoteVolume": "1284786298.57170500",
    "openTime": 1789133566959,
    "closeTime": 1789219966959,
    "firstId": 4347911720,
    "lastId": 4351205249,
    "count": 3293530
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "17.43000000",
    "priceChangePercent": "2.428",
    "weightedAvgPrice": "731.92792516",
    "prevClosePrice": "717.99000000",
    "lastPrice": "735.41000000",
    "lastQty": "0.02800000",
    "bidPrice": "735.40000000",
    "bidQty": "0.08200000",
    "askPrice": "735.41000000",
    "askQty": "33.79100000",
    "openPrice": "717.98000000",
    "highPrice": "741.61000000",
    "lowPrice": "717.14000000",
    "volume": "150992.91500000",
    "quoteVolume": "110515930.98931000",
    "openTime": 1789133566979,
    "closeTime": 1789219966979,
    "firstId": 1583225941,
    "lastId": 1584078129,
    "count": 852189
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01020000",
    "priceChangePercent": "0.751",
    "weightedAvgPrice": "1.37729285",
    "prevClosePrice": "1.35760000",
    "lastPrice": "1.36770000",
    "lastQty": "78.20000000",
    "bidPrice": "1.36770000",
    "bidQty": "7556.70000000",
    "askPrice": "1.36780000",
    "askQty": "19271.20000000",
    "openPrice": "1.35750000",
    "highPrice": "1.43360000",
    "lowPrice": "1.34630000",
    "volume": "120030349.30000000",
    "quoteVolume": "165316941.81412000",
    "openTime": 1789133567138,
    "closeTime": 1789219967138,
    "firstId": 1705905514,
    "lastId": 1706794240,
    "count": 888727
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238493,
    "closeTime": 1788934638493,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000018",
    "priceChangePercent": "3.509",
    "weightedAvgPrice": "0.00000526",
    "prevClosePrice": "0.00000513",
    "lastPrice": "0.00000531",
    "lastQty": "60060802.00",
    "bidPrice": "0.00000530",
    "bidQty": "6608404691.00",
    "askPrice": "0.00000531",
    "askQty": "1997386325.00",
    "openPrice": "0.00000513",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000510",
    "volume": "852207307654.00",
    "quoteVolume": "4486869.80114823",
    "openTime": 1789133566228,
    "closeTime": 1789219966228,
    "firstId": 1695078398,
    "lastId": 1695114148,
    "count": 35751
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238493,
    "closeTime": 1788934638493,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]