[
  {
    "symbol": "BTCUSDT",
    "priceChange": "623.23000000",
    "priceChangePercent": "0.797",
    "weightedAvgPrice": "78541.35010970",
    "prevClosePrice": "78157.74000000",
    "lastPrice": "78780.96000000",
    "lastQty": "0.04131000",
    "bidPrice": "78780.95000000",
    "bidQty": "4.01041000",
    "askPrice": "78780.96000000",
    "askQty": "0.40273000",
    "openPrice": "78157.73000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77675.04000000",
    "volume": "14291.83042000",
    "quoteVolume": "1122499656.72563360",
    "openTime": 1788161540009,
    "closeTime": 1788247940009,
    "firstId": 6639054768,
    "lastId": 6642865089,
    "count": 3810322
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "34.26000000",
    "priceChangePercent": "1.404",
    "weightedAvgPrice": "2463.93701939",
    "prevClosePrice": "2440.96000000",
    "lastPrice": "2475.22000000",
    "lastQty": "0.16490000",
    "bidPrice": "2475.21000000",
    "bidQty": "20.67440000",
    "askPrice": "2475.22000000",
    "askQty": "13.86570000",
    "openPrice": "2440.96000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2433.56000000",
    "volume": "229354.85410000",
    "quoteVolume": "565115915.59266100",
    "openTime": 1788161540001,
    "closeTime": 1788247940001,
    "firstId": 4320750718,
    "lastId": 4323238949,
    "count": 2488232
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "2.74000000",
    "priceChangePercent": "0.399",
    "weightedAvgPrice": "689.91708462",
    "prevClosePrice": "687.23000000",
    "lastPrice": "689.98000000",
    "lastQty": "0.15600000",
    "bidPrice": "689.97000000",
    "bidQty": "31.75400000",
    "askPrice": "689.98000000",
    "askQty": "8.69100000",
    "openPrice": "687.24000000",
    "highPrice": "694.83000000",
    "lowPrice": "684.44000000",
    "volume": "84026.50400000",
    "quoteVolume": "57971320.67068000",
    "openTime": 1788161538992,
    "closeTime": 1788247938992,
    "firstId": 1573104132,
    "lastId": 1573675659,
    "count": 571528
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01480000",
    "priceChangePercent": "1.081",
    "weightedAvgPrice": "1.37862306",
    "prevClosePrice": "1.36910000",
    "lastPrice": "1.38390000",
    "lastQty": "38.60000000",
    "bidPrice": "1.38390000",
    "bidQty": "10027.90000000",
    "askPrice": "1.38400000",
    "askQty": "10993.10000000",
    "openPrice": "1.36910000",
    "highPrice": "1.39670000",
    "lowPrice": "1.35740000",
    "volume": "84331162.90000000",
    "quoteVolume": "116260886.25074000",
    "openTime": 1788161540240,
    "closeTime": 1788247940240,
    "firstId": 1696744852,
    "lastId": 1697473922,
    "count": 729071
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818226,
    "closeTime": 1787720218226,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000013",
    "priceChangePercent": "2.579",
    "weightedAvgPrice": "0.00000508",
    "prevClosePrice": "0.00000504",
    "lastPrice": "0.00000517",
    "lastQty": "1958555.00",
    "bidPrice": "0.00000517",
    "bidQty": "5477300046.00",
    "askPrice": "0.00000518",
    "askQty": "2562444413.00",
    "openPrice": "0.00000504",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000499",
    "volume": "553531012349.00",
    "quoteVolume": "2810548.04930110",
    "openTime": 1788161537329,
    "closeTime": 1788247937329,
    "firstId": 1694747475,
    "lastId": 1694771126,
    "count": 23652
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818226,
    "closeTime": 1787720218226,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]