[
  {
    "symbol": "BTCUSDT",
    "priceChange": "336.34000000",
    "priceChangePercent": "0.422",
    "weightedAvgPrice": "80115.90024685",
    "prevClosePrice": "79619.63000000",
    "lastPrice": "79955.97000000",
    "lastQty": "0.01899000",
    "bidPrice": "79955.97000000",
    "bidQty": "0.64472000",
    "askPrice": "79955.98000000",
    "askQty": "4.29304000",
    "openPrice": "79619.63000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79368.67000000",
    "volume": "15155.22239000",
    "quoteVolume": "1214174285.21606140",
    "openTime": 1792982212007,
    "closeTime": 1793068612007,
    "firstId": 6791261225,
    "lastId": 6794196516,
    "count": 2935292
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "13.20000000",
    "priceChangePercent": "0.573",
    "weightedAvgPrice": "2319.71789613",
    "prevClosePrice": "2305.44000000",
    "lastPrice": "2318.64000000",
    "lastQty": "1.98290000",
    "bidPrice": "2318.64000000",
    "bidQty": "15.88740000",
    "askPrice": "2318.65000000",
    "askQty": "12.67430000",
    "openPrice": "2305.44000000",
    "highPrice": "2344.72000000",
    "lowPrice": "2293.09000000",
    "volume": "177595.15650000",
    "quoteVolume": "411970662.79873100",
    "openTime": 1792982212006,
    "closeTime": 1793068612006,
    "firstId": 4468066263,
    "lastId": 4470034298,
    "count": 1968036
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "4.10000000",
    "priceChangePercent": "0.557",
    "weightedAvgPrice": "741.43396486",
    "prevClosePrice": "736.60000000",
    "lastPrice": "740.70000000",
    "lastQty": "0.06800000",
    "bidPrice": "740.70000000",
    "bidQty": "12.06600000",
    "askPrice": "740.71000000",
    "askQty": "6.69600000",
    "openPrice": "736.60000000",
    "highPrice": "747.47000000",
    "lowPrice": "732.45000000",
    "volume": "100376.99500000",
    "quoteVolume": "74422913.38388000",
    "openTime": 1792982211087,
    "closeTime": 1793068611087,
    "firstId": 1607648324,
    "lastId": 1608217785,
    "count": 569462
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01600000",
    "priceChangePercent": "1.245",
    "weightedAvgPrice": "1.29352642",
    "prevClosePrice": "1.28490000",
    "lastPrice": "1.30080000",
    "lastQty": "16.50000000",
    "bidPrice": "1.30070000",
    "bidQty": "37727.40000000",
    "askPrice": "1.30080000",
    "askQty": "33636.40000000",
    "openPrice": "1.28480000",
    "highPrice": "1.31340000",
    "lowPrice": "1.27330000",
    "volume": "74342463.90000000",
    "quoteVolume": "96163941.28107000",
    "openTime": 1792982211313,
    "closeTime": 1793068611313,
    "firstId": 1740432774,
    "lastId": 1740945254,
    "count": 512481
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404864,
    "closeTime": 1791262804864,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000003",
    "priceChangePercent": "0.622",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000482",
    "lastPrice": "0.00000485",
    "lastQty": "4318388.00",
    "bidPrice": "0.00000485",
    "bidQty": "626060811.00",
    "askPrice": "0.00000486",
    "askQty": "6996768304.00",
    "openPrice": "0.00000482",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "390854120919.00",
    "quoteVolume": "1896150.32645443",
    "openTime": 1792982211385,
    "closeTime": 1793068611385,
    "firstId": 1696431499,
    "lastId": 1696445194,
    "count": 13696
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404864,
    "closeTime": 1791262804864,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]