[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1273.93000000",
    "priceChangePercent": "-1.576",
    "weightedAvgPrice": "80389.57604905",
    "prevClosePrice": "80831.86000000",
    "lastPrice": "79557.93000000",
    "lastQty": "0.00019000",
    "bidPrice": "79557.93000000",
    "bidQty": "0.08140000",
    "askPrice": "79557.94000000",
    "askQty": "4.01614000",
    "openPrice": "80831.86000000",
    "highPrice": "81033.69000000",
    "lowPrice": "79390.00000000",
    "volume": "7325.54170000",
    "quoteVolume": "588897191.59265900",
    "openTime": 1792895213003,
    "closeTime": 1792981613003,
    "firstId": 6789400721,
    "lastId": 6791232479,
    "count": 1831759
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-57.90000000",
    "priceChangePercent": "-2.451",
    "weightedAvgPrice": "2337.73742545",
    "prevClosePrice": "2362.48000000",
    "lastPrice": "2304.59000000",
    "lastQty": "0.00300000",
    "bidPrice": "2304.59000000",
    "bidQty": "0.01310000",
    "askPrice": "2304.60000000",
    "askQty": "71.03810000",
    "openPrice": "2362.49000000",
    "highPrice": "2371.52000000",
    "lowPrice": "2300.00000000",
    "volume": "132363.73540000",
    "quoteVolume": "309431658.01661600",
    "openTime": 1792895212973,
    "closeTime": 1792981612973,
    "firstId": 4466465724,
    "lastId": 4468051610,
    "count": 1585887
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.37000000",
    "priceChangePercent": "-0.857",
    "weightedAvgPrice": "742.08180495",
    "prevClosePrice": "743.05000000",
    "lastPrice": "736.68000000",
    "lastQty": "0.01800000",
    "bidPrice": "736.67000000",
    "bidQty": "15.30000000",
    "askPrice": "736.68000000",
    "askQty": "4.68200000",
    "openPrice": "743.05000000",
    "highPrice": "748.65000000",
    "lowPrice": "734.17000000",
    "volume": "82696.62300000",
    "quoteVolume": "61367659.25887000",
    "openTime": 1792895212083,
    "closeTime": 1792981612083,
    "firstId": 1607200223,
    "lastId": 1607644211,
    "count": 443989
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01790000",
    "priceChangePercent": "-1.372",
    "weightedAvgPrice": "1.29893798",
    "prevClosePrice": "1.30490000",
    "lastPrice": "1.28700000",
    "lastQty": "1105.20000000",
    "bidPrice": "1.28690000",
    "bidQty": "21796.40000000",
    "askPrice": "1.28700000",
    "askQty": "17877.40000000",
    "openPrice": "1.30490000",
    "highPrice": "1.31590000",
    "lowPrice": "1.28340000",
    "volume": "62073927.10000000",
    "quoteVolume": "80630181.73625000",
    "openTime": 1792895212316,
    "closeTime": 1792981612316,
    "firstId": 1740036067,
    "lastId": 1740427851,
    "count": 391785
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175844940,
    "closeTime": 1791262244940,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-2.028",
    "weightedAvgPrice": "0.00000486",
    "prevClosePrice": "0.00000493",
    "lastPrice": "0.00000483",
    "lastQty": "8198757.00",
    "bidPrice": "0.00000482",
    "bidQty": "4475798994.00",
    "askPrice": "0.00000483",
    "askQty": "5392717903.00",
    "openPrice": "0.00000493",
    "highPrice": "0.00000495",
    "lowPrice": "0.00000480",
    "volume": "285774397485.00",
    "quoteVolume": "1389434.87447369",
    "openTime": 1792895212400,
    "closeTime": 1792981612400,
    "firstId": 1696420048,
    "lastId": 1696431343,
    "count": 11296
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175844940,
    "closeTime": 1791262244940,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]