[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-8.84000000",
    "priceChangePercent": "-0.011",
    "weightedAvgPrice": "80072.71436490",
    "prevClosePrice": "79759.62000000",
    "lastPrice": "79750.77000000",
    "lastQty": "0.01313000",
    "bidPrice": "79750.77000000",
    "bidQty": "3.86197000",
    "askPrice": "79750.78000000",
    "askQty": "0.87640000",
    "openPrice": "79759.61000000",
    "highPrice": "81478.87000000",
    "lowPrice": "78920.00000000",
    "volume": "18222.74218000",
    "quoteVolume": "1459144429.52441060",
    "openTime": 1787820029001,
    "closeTime": 1787906429001,
    "firstId": 6625239585,
    "lastId": 6630478562,
    "count": 5238978
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-35.32000000",
    "priceChangePercent": "-1.396",
    "weightedAvgPrice": "2511.71344562",
    "prevClosePrice": "2530.18000000",
    "lastPrice": "2494.85000000",
    "lastQty": "0.12030000",
    "bidPrice": "2494.84000000",
    "bidQty": "10.11820000",
    "askPrice": "2494.85000000",
    "askQty": "18.36850000",
    "openPrice": "2530.17000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2477.49000000",
    "volume": "327172.72800000",
    "quoteVolume": "821764139.95822700",
    "openTime": 1787820028964,
    "closeTime": 1787906428964,
    "firstId": 4310605865,
    "lastId": 4313977521,
    "count": 3371657
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.53000000",
    "priceChangePercent": "-0.356",
    "weightedAvgPrice": "710.76029823",
    "prevClosePrice": "710.87000000",
    "lastPrice": "708.33000000",
    "lastQty": "0.14600000",
    "bidPrice": "708.32000000",
    "bidQty": "0.07200000",
    "askPrice": "708.33000000",
    "askQty": "29.68300000",
    "openPrice": "710.86000000",
    "highPrice": "719.99000000",
    "lowPrice": "704.86000000",
    "volume": "131708.22400000",
    "quoteVolume": "93612976.56935000",
    "openTime": 1787820029049,
    "closeTime": 1787906429049,
    "firstId": 1570599115,
    "lastId": 1571404514,
    "count": 805400
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00950000",
    "priceChangePercent": "-0.662",
    "weightedAvgPrice": "1.44515243",
    "prevClosePrice": "1.43500000",
    "lastPrice": "1.42550000",
    "lastQty": "22.50000000",
    "bidPrice": "1.42550000",
    "bidQty": "13695.80000000",
    "askPrice": "1.42560000",
    "askQty": "10568.70000000",
    "openPrice": "1.43500000",
    "highPrice": "1.47400000",
    "lowPrice": "1.41690000",
    "volume": "158246835.90000000",
    "quoteVolume": "228690798.88349000",
    "openTime": 1787820027001,
    "closeTime": 1787906427001,
    "firstId": 1693052137,
    "lastId": 1694341590,
    "count": 1289454
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336943,
    "closeTime": 1787720736943,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000010",
    "priceChangePercent": "-1.848",
    "weightedAvgPrice": "0.00000540",
    "prevClosePrice": "0.00000541",
    "lastPrice": "0.00000531",
    "lastQty": "203376.00",
    "bidPrice": "0.00000531",
    "bidQty": "5577330722.00",
    "askPrice": "0.00000532",
    "askQty": "4879900420.00",
    "openPrice": "0.00000541",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000528",
    "volume": "803527753374.00",
    "quoteVolume": "4340010.19514545",
    "openTime": 1787820026090,
    "closeTime": 1787906426090,
    "firstId": 1694630819,
    "lastId": 1694670833,
    "count": 40015
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336943,
    "closeTime": 1787720736943,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]