[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-2119.44000000",
    "priceChangePercent": "-2.679",
    "weightedAvgPrice": "77600.09678584",
    "prevClosePrice": "79103.44000000",
    "lastPrice": "76984.00000000",
    "lastQty": "0.00089000",
    "bidPrice": "76984.00000000",
    "bidQty": "7.75427000",
    "askPrice": "76984.01000000",
    "askQty": "0.02582000",
    "openPrice": "79103.44000000",
    "highPrice": "79177.34000000",
    "lowPrice": "76325.98000000",
    "volume": "26220.09212000",
    "quoteVolume": "2034681686.24558100",
    "openTime": 1793313613003,
    "closeTime": 1793400013003,
    "firstId": 6802841998,
    "lastId": 6807968939,
    "count": 5126942
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-36.80000000",
    "priceChangePercent": "-1.617",
    "weightedAvgPrice": "2232.08869266",
    "prevClosePrice": "2276.37000000",
    "lastPrice": "2239.56000000",
    "lastQty": "0.44650000",
    "bidPrice": "2239.58000000",
    "bidQty": "55.08490000",
    "askPrice": "2239.59000000",
    "askQty": "12.69860000",
    "openPrice": "2276.36000000",
    "highPrice": "2280.72000000",
    "lowPrice": "2174.08000000",
    "volume": "509947.74710000",
    "quoteVolume": "1138248600.15018900",
    "openTime": 1793313612995,
    "closeTime": 1793400012995,
    "firstId": 4476166104,
    "lastId": 4480141393,
    "count": 3975290
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-3.96000000",
    "priceChangePercent": "-0.563",
    "weightedAvgPrice": "702.80423519",
    "prevClosePrice": "703.97000000",
    "lastPrice": "700.02000000",
    "lastQty": "1.45000000",
    "bidPrice": "700.02000000",
    "bidQty": "9.29600000",
    "askPrice": "700.03000000",
    "askQty": "10.32700000",
    "openPrice": "703.98000000",
    "highPrice": "722.08000000",
    "lowPrice": "682.16000000",
    "volume": "402961.42600000",
    "quoteVolume": "283202996.81220000",
    "openTime": 1793313613087,
    "closeTime": 1793400013087,
    "firstId": 1610761721,
    "lastId": 1611940130,
    "count": 1178410
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00360000",
    "priceChangePercent": "0.288",
    "weightedAvgPrice": "1.23890930",
    "prevClosePrice": "1.25060000",
    "lastPrice": "1.25410000",
    "lastQty": "147.60000000",
    "bidPrice": "1.25410000",
    "bidQty": "24878.10000000",
    "askPrice": "1.25420000",
    "askQty": "7449.70000000",
    "openPrice": "1.25050000",
    "highPrice": "1.27390000",
    "lowPrice": "1.20020000",
    "volume": "136091314.70000000",
    "quoteVolume": "168604795.77469000",
    "openTime": 1793313613215,
    "closeTime": 1793400013215,
    "firstId": 1742569796,
    "lastId": 1743374183,
    "count": 804388
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945183,
    "closeTime": 1791263345183,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "2.128",
    "weightedAvgPrice": "0.00000467",
    "prevClosePrice": "0.00000470",
    "lastPrice": "0.00000480",
    "lastQty": "52186894.00",
    "bidPrice": "0.00000479",
    "bidQty": "7273187631.00",
    "askPrice": "0.00000480",
    "askQty": "2332986022.00",
    "openPrice": "0.00000470",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000446",
    "volume": "1501468837430.00",
    "quoteVolume": "7017018.27909163",
    "openTime": 1793313613342,
    "closeTime": 1793400013342,
    "firstId": 1696508744,
    "lastId": 1696552532,
    "count": 43789
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945183,
    "closeTime": 1791263345183,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]