[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1072.60000000",
    "priceChangePercent": "1.375",
    "weightedAvgPrice": "78468.11635827",
    "prevClosePrice": "78004.01000000",
    "lastPrice": "79076.61000000",
    "lastQty": "0.11082000",
    "bidPrice": "79076.60000000",
    "bidQty": "2.97468000",
    "askPrice": "79076.61000000",
    "askQty": "0.96836000",
    "openPrice": "78004.01000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77675.04000000",
    "volume": "15063.79109000",
    "quoteVolume": "1182027312.04686280",
    "openTime": 1788154579012,
    "closeTime": 1788240979012,
    "firstId": 6638741299,
    "lastId": 6642644942,
    "count": 3903644
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "44.32000000",
    "priceChangePercent": "1.820",
    "weightedAvgPrice": "2461.22853185",
    "prevClosePrice": "2434.67000000",
    "lastPrice": "2479.00000000",
    "lastQty": "0.00640000",
    "bidPrice": "2479.00000000",
    "bidQty": "21.57590000",
    "askPrice": "2479.01000000",
    "askQty": "21.57870000",
    "openPrice": "2434.68000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2429.16000000",
    "volume": "232470.38660000",
    "quoteVolume": "572162748.30941400",
    "openTime": 1788154578991,
    "closeTime": 1788240978991,
    "firstId": 4320568766,
    "lastId": 4323120805,
    "count": 2552040
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "6.44000000",
    "priceChangePercent": "0.938",
    "weightedAvgPrice": "689.49743160",
    "prevClosePrice": "686.86000000",
    "lastPrice": "693.30000000",
    "lastQty": "0.05500000",
    "bidPrice": "693.29000000",
    "bidQty": "32.76200000",
    "askPrice": "693.30000000",
    "askQty": "4.50600000",
    "openPrice": "686.86000000",
    "highPrice": "694.83000000",
    "lowPrice": "684.44000000",
    "volume": "81349.96600000",
    "quoteVolume": "56090592.61773000",
    "openTime": 1788154578436,
    "closeTime": 1788240978436,
    "firstId": 1573060728,
    "lastId": 1573632921,
    "count": 572194
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02590000",
    "priceChangePercent": "1.898",
    "weightedAvgPrice": "1.37615436",
    "prevClosePrice": "1.36450000",
    "lastPrice": "1.39050000",
    "lastQty": "1788.40000000",
    "bidPrice": "1.39040000",
    "bidQty": "2301.70000000",
    "askPrice": "1.39050000",
    "askQty": "19617.50000000",
    "openPrice": "1.36460000",
    "highPrice": "1.39630000",
    "lowPrice": "1.35740000",
    "volume": "85334481.80000000",
    "quoteVolume": "117433419.33327000",
    "openTime": 1788154579279,
    "closeTime": 1788240979279,
    "firstId": 1696692075,
    "lastId": 1697431719,
    "count": 739645
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336757,
    "closeTime": 1787720736757,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000016",
    "priceChangePercent": "3.175",
    "weightedAvgPrice": "0.00000507",
    "prevClosePrice": "0.00000504",
    "lastPrice": "0.00000520",
    "lastQty": "961210.00",
    "bidPrice": "0.00000519",
    "bidQty": "4763317982.00",
    "askPrice": "0.00000520",
    "askQty": "4090199003.00",
    "openPrice": "0.00000504",
    "highPrice": "0.00000523",
    "lowPrice": "0.00000499",
    "volume": "545283019579.00",
    "quoteVolume": "2762016.11255812",
    "openTime": 1788154578972,
    "closeTime": 1788240978972,
    "firstId": 1694746251,
    "lastId": 1694769468,
    "count": 23218
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336757,
    "closeTime": 1787720736757,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]