[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1135.99000000",
    "priceChangePercent": "1.443",
    "weightedAvgPrice": "80040.23092910",
    "prevClosePrice": "78725.99000000",
    "lastPrice": "79861.99000000",
    "lastQty": "0.09421000",
    "bidPrice": "79861.99000000",
    "bidQty": "0.10583000",
    "askPrice": "79862.00000000",
    "askQty": "4.65061000",
    "openPrice": "78726.00000000",
    "highPrice": "81478.87000000",
    "lowPrice": "78725.99000000",
    "volume": "18437.24275000",
    "quoteVolume": "1475721167.40583160",
    "openTime": 1787812467013,
    "closeTime": 1787898867013,
    "firstId": 6624854630,
    "lastId": 6630207683,
    "count": 5353054
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "15.67000000",
    "priceChangePercent": "0.630",
    "weightedAvgPrice": "2513.18417169",
    "prevClosePrice": "2486.61000000",
    "lastPrice": "2502.27000000",
    "lastQty": "0.12600000",
    "bidPrice": "2502.26000000",
    "bidQty": "2.20810000",
    "askPrice": "2502.27000000",
    "askQty": "19.86460000",
    "openPrice": "2486.60000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2477.49000000",
    "volume": "348114.23710000",
    "quoteVolume": "874875190.62125900",
    "openTime": 1787812467012,
    "closeTime": 1787898867012,
    "firstId": 4310292443,
    "lastId": 4313838304,
    "count": 3545862
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.24000000",
    "priceChangePercent": "1.170",
    "weightedAvgPrice": "710.68519433",
    "prevClosePrice": "704.52000000",
    "lastPrice": "712.75000000",
    "lastQty": "0.07600000",
    "bidPrice": "712.74000000",
    "bidQty": "6.03600000",
    "askPrice": "712.75000000",
    "askQty": "22.00800000",
    "openPrice": "704.51000000",
    "highPrice": "719.99000000",
    "lowPrice": "704.12000000",
    "volume": "135802.75700000",
    "quoteVolume": "96513008.74879000",
    "openTime": 1787812467067,
    "closeTime": 1787898867067,
    "firstId": 1570524579,
    "lastId": 1571355823,
    "count": 831245
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02270000",
    "priceChangePercent": "1.618",
    "weightedAvgPrice": "1.44399473",
    "prevClosePrice": "1.40340000",
    "lastPrice": "1.42610000",
    "lastQty": "51.50000000",
    "bidPrice": "1.42600000",
    "bidQty": "1782.90000000",
    "askPrice": "1.42610000",
    "askQty": "11618.10000000",
    "openPrice": "1.40340000",
    "highPrice": "1.47400000",
    "lowPrice": "1.40270000",
    "volume": "168791118.70000000",
    "quoteVolume": "243733485.34784000",
    "openTime": 1787812467210,
    "closeTime": 1787898867210,
    "firstId": 1692915936,
    "lastId": 1694299563,
    "count": 1383628
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818232,
    "closeTime": 1787720218232,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000005",
    "priceChangePercent": "0.945",
    "weightedAvgPrice": "0.00000540",
    "prevClosePrice": "0.00000528",
    "lastPrice": "0.00000534",
    "lastQty": "257083238.00",
    "bidPrice": "0.00000534",
    "bidQty": "2284196646.00",
    "askPrice": "0.00000535",
    "askQty": "5084479442.00",
    "openPrice": "0.00000529",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000528",
    "volume": "824640901066.00",
    "quoteVolume": "4454391.61515340",
    "openTime": 1787812464123,
    "closeTime": 1787898864123,
    "firstId": 1694627725,
    "lastId": 1694669237,
    "count": 41513
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818232,
    "closeTime": 1787720218232,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]