[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-124.59000000",
    "priceChangePercent": "-0.155",
    "weightedAvgPrice": "80133.57832264",
    "prevClosePrice": "80328.00000000",
    "lastPrice": "80203.41000000",
    "lastQty": "0.00007000",
    "bidPrice": "80203.40000000",
    "bidQty": "0.08342000",
    "askPrice": "80203.41000000",
    "askQty": "8.66257000",
    "openPrice": "80328.00000000",
    "highPrice": "80951.57000000",
    "lowPrice": "79368.67000000",
    "volume": "12477.44054000",
    "quoteVolume": "999861958.77823040",
    "openTime": 1792938172009,
    "closeTime": 1793024572009,
    "firstId": 6789934130,
    "lastId": 6792877979,
    "count": 2943850
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-6.35000000",
    "priceChangePercent": "-0.272",
    "weightedAvgPrice": "2324.69470761",
    "prevClosePrice": "2331.97000000",
    "lastPrice": "2325.62000000",
    "lastQty": "0.00300000",
    "bidPrice": "2325.62000000",
    "bidQty": "7.46890000",
    "askPrice": "2325.63000000",
    "askQty": "26.20680000",
    "openPrice": "2331.97000000",
    "highPrice": "2365.40000000",
    "lowPrice": "2293.09000000",
    "volume": "172332.56540000",
    "quoteVolume": "400620602.73389700",
    "openTime": 1792938172013,
    "closeTime": 1793024572013,
    "firstId": 4467039090,
    "lastId": 4469179414,
    "count": 2140325
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.52000000",
    "priceChangePercent": "0.748",
    "weightedAvgPrice": "739.92015878",
    "prevClosePrice": "737.87000000",
    "lastPrice": "743.39000000",
    "lastQty": "0.02900000",
    "bidPrice": "743.39000000",
    "bidQty": "28.24100000",
    "askPrice": "743.40000000",
    "askQty": "5.92300000",
    "openPrice": "737.87000000",
    "highPrice": "744.25000000",
    "lowPrice": "732.45000000",
    "volume": "85327.68200000",
    "quoteVolume": "63135672.01412000",
    "openTime": 1792938171090,
    "closeTime": 1793024571090,
    "firstId": 1607436496,
    "lastId": 1607980888,
    "count": 544393
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00670000",
    "priceChangePercent": "0.518",
    "weightedAvgPrice": "1.29150876",
    "prevClosePrice": "1.29280000",
    "lastPrice": "1.29950000",
    "lastQty": "48.00000000",
    "bidPrice": "1.29950000",
    "bidQty": "23456.70000000",
    "askPrice": "1.29960000",
    "askQty": "24364.90000000",
    "openPrice": "1.29280000",
    "highPrice": "1.31090000",
    "lowPrice": "1.27330000",
    "volume": "72941302.90000000",
    "quoteVolume": "94204331.49109000",
    "openTime": 1792938171314,
    "closeTime": 1793024571314,
    "firstId": 1740211402,
    "lastId": 1740695656,
    "count": 484255
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404667,
    "closeTime": 1791262804667,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.412",
    "weightedAvgPrice": "0.00000484",
    "prevClosePrice": "0.00000485",
    "lastPrice": "0.00000487",
    "lastQty": "5084690.00",
    "bidPrice": "0.00000487",
    "bidQty": "4684844331.00",
    "askPrice": "0.00000488",
    "askQty": "7764770360.00",
    "openPrice": "0.00000485",
    "highPrice": "0.00000491",
    "lowPrice": "0.00000479",
    "volume": "399667020238.00",
    "quoteVolume": "1935742.08225022",
    "openTime": 1792938171200,
    "closeTime": 1793024571200,
    "firstId": 1696424506,
    "lastId": 1696439603,
    "count": 15098
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404667,
    "closeTime": 1791262804667,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]