[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-413.31000000",
    "priceChangePercent": "-0.514",
    "weightedAvgPrice": "80180.12185178",
    "prevClosePrice": "80480.74000000",
    "lastPrice": "80067.42000000",
    "lastQty": "0.00036000",
    "bidPrice": "80067.42000000",
    "bidQty": "2.87196000",
    "askPrice": "80067.43000000",
    "askQty": "6.25897000",
    "openPrice": "80480.73000000",
    "highPrice": "80951.57000000",
    "lowPrice": "79368.67000000",
    "volume": "9158.42332000",
    "quoteVolume": "734323497.76779640",
    "openTime": 1792916812002,
    "closeTime": 1793003212002,
    "firstId": 6789621252,
    "lastId": 6792004020,
    "count": 2382769
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-21.90000000",
    "priceChangePercent": "-0.936",
    "weightedAvgPrice": "2327.80600538",
    "prevClosePrice": "2340.92000000",
    "lastPrice": "2319.02000000",
    "lastQty": "0.00300000",
    "bidPrice": "2319.02000000",
    "bidQty": "6.40850000",
    "askPrice": "2319.03000000",
    "askQty": "11.35490000",
    "openPrice": "2340.92000000",
    "highPrice": "2365.40000000",
    "lowPrice": "2293.09000000",
    "volume": "152205.06640000",
    "quoteVolume": "354303867.61445300",
    "openTime": 1792916812012,
    "closeTime": 1793003212012,
    "firstId": 4466690537,
    "lastId": 4468625036,
    "count": 1934500
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-6.66000000",
    "priceChangePercent": "-0.897",
    "weightedAvgPrice": "739.61456463",
    "prevClosePrice": "742.79000000",
    "lastPrice": "736.14000000",
    "lastQty": "1.57800000",
    "bidPrice": "736.14000000",
    "bidQty": "37.70000000",
    "askPrice": "736.15000000",
    "askQty": "9.80500000",
    "openPrice": "742.80000000",
    "highPrice": "744.18000000",
    "lowPrice": "732.45000000",
    "volume": "76559.32100000",
    "quoteVolume": "56624388.86995000",
    "openTime": 1792916812006,
    "closeTime": 1793003212006,
    "firstId": 1607310964,
    "lastId": 1607812759,
    "count": 501796
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01870000",
    "priceChangePercent": "-1.438",
    "weightedAvgPrice": "1.29260985",
    "prevClosePrice": "1.30040000",
    "lastPrice": "1.28160000",
    "lastQty": "6864.10000000",
    "bidPrice": "1.28150000",
    "bidQty": "1579.40000000",
    "askPrice": "1.28160000",
    "askQty": "33210.60000000",
    "openPrice": "1.30030000",
    "highPrice": "1.31090000",
    "lowPrice": "1.27330000",
    "volume": "66028312.50000000",
    "quoteVolume": "85348847.22036000",
    "openTime": 1792916812310,
    "closeTime": 1793003212310,
    "firstId": 1740117753,
    "lastId": 1740557498,
    "count": 439746
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945163,
    "closeTime": 1791263345163,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000003",
    "priceChangePercent": "-0.617",
    "weightedAvgPrice": "0.00000484",
    "prevClosePrice": "0.00000487",
    "lastPrice": "0.00000483",
    "lastQty": "392133.00",
    "bidPrice": "0.00000482",
    "bidQty": "305617066.00",
    "askPrice": "0.00000483",
    "askQty": "5534228396.00",
    "openPrice": "0.00000486",
    "highPrice": "0.00000491",
    "lowPrice": "0.00000479",
    "volume": "338723301427.00",
    "quoteVolume": "1641083.95520829",
    "openTime": 1792916811877,
    "closeTime": 1793003211877,
    "firstId": 1696421923,
    "lastId": 1696435256,
    "count": 13334
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945163,
    "closeTime": 1791263345163,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]