[
  {
    "symbol": "BTCUSDT",
    "priceChange": "390.75000000",
    "priceChangePercent": "0.500",
    "weightedAvgPrice": "78281.92605711",
    "prevClosePrice": "78174.75000000",
    "lastPrice": "78565.49000000",
    "lastQty": "0.02327000",
    "bidPrice": "78565.48000000",
    "bidQty": "0.21403000",
    "askPrice": "78565.49000000",
    "askQty": "6.13767000",
    "openPrice": "78174.74000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77000.00000000",
    "volume": "14096.05295000",
    "quoteVolume": "1103466174.72901410",
    "openTime": 1788088940002,
    "closeTime": 1788175340002,
    "firstId": 6635799255,
    "lastId": 6639696686,
    "count": 3897432
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-4.80000000",
    "priceChangePercent": "-0.195",
    "weightedAvgPrice": "2457.38547361",
    "prevClosePrice": "2459.54000000",
    "lastPrice": "2454.74000000",
    "lastQty": "0.01160000",
    "bidPrice": "2454.74000000",
    "bidQty": "23.50080000",
    "askPrice": "2454.75000000",
    "askQty": "19.39650000",
    "openPrice": "2459.54000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2387.28000000",
    "volume": "351948.57350000",
    "quoteVolume": "864873311.97617300",
    "openTime": 1788088940003,
    "closeTime": 1788175340003,
    "firstId": 4317794801,
    "lastId": 4321176385,
    "count": 3381585
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-5.55000000",
    "priceChangePercent": "-0.800",
    "weightedAvgPrice": "690.96330731",
    "prevClosePrice": "693.88000000",
    "lastPrice": "688.33000000",
    "lastQty": "0.03200000",
    "bidPrice": "688.33000000",
    "bidQty": "37.31400000",
    "askPrice": "688.34000000",
    "askQty": "7.71700000",
    "openPrice": "693.88000000",
    "highPrice": "704.04000000",
    "lowPrice": "679.09000000",
    "volume": "117414.61400000",
    "quoteVolume": "81129190.01619000",
    "openTime": 1788088940047,
    "closeTime": 1788175340047,
    "firstId": 1572506903,
    "lastId": 1573224800,
    "count": 717898
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.01130000",
    "priceChangePercent": "-0.812",
    "weightedAvgPrice": "1.37954742",
    "prevClosePrice": "1.39110000",
    "lastPrice": "1.37980000",
    "lastQty": "56.10000000",
    "bidPrice": "1.37970000",
    "bidQty": "926.10000000",
    "askPrice": "1.37980000",
    "askQty": "18472.20000000",
    "openPrice": "1.39110000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "123819585.90000000",
    "quoteVolume": "170814990.20902000",
    "openTime": 1788088940305,
    "closeTime": 1788175340305,
    "firstId": 1695884190,
    "lastId": 1696858297,
    "count": 974108
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818224,
    "closeTime": 1787720218224,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.170",
    "weightedAvgPrice": "0.00000506",
    "prevClosePrice": "0.00000512",
    "lastPrice": "0.00000507",
    "lastQty": "639468753.00",
    "bidPrice": "0.00000506",
    "bidQty": "4962961200.00",
    "askPrice": "0.00000507",
    "askQty": "759738228.00",
    "openPrice": "0.00000513",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "960054565724.00",
    "quoteVolume": "4857116.08041281",
    "openTime": 1788088939169,
    "closeTime": 1788175339169,
    "firstId": 1694719783,
    "lastId": 1694750718,
    "count": 30936
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818224,
    "closeTime": 1787720218224,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]