[
  {
    "symbol": "BTCUSDT",
    "priceChange": "232.14000000",
    "priceChangePercent": "0.298",
    "weightedAvgPrice": "78154.71637201",
    "prevClosePrice": "77942.03000000",
    "lastPrice": "78174.16000000",
    "lastQty": "0.00146000",
    "bidPrice": "78174.16000000",
    "bidQty": "0.94484000",
    "askPrice": "78174.17000000",
    "askQty": "6.12620000",
    "openPrice": "77942.02000000",
    "highPrice": "78878.01000000",
    "lowPrice": "77620.00000000",
    "volume": "7643.26386000",
    "quoteVolume": "597357119.13476480",
    "openTime": 1793515234001,
    "closeTime": 1793601634001,
    "firstId": 6809514398,
    "lastId": 6810987601,
    "count": 1473204
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "17.44000000",
    "priceChangePercent": "0.769",
    "weightedAvgPrice": "2281.27209914",
    "prevClosePrice": "2267.27000000",
    "lastPrice": "2284.71000000",
    "lastQty": "0.57970000",
    "bidPrice": "2284.70000000",
    "bidQty": "16.21930000",
    "askPrice": "2284.71000000",
    "askQty": "100.49770000",
    "openPrice": "2267.27000000",
    "highPrice": "2317.84000000",
    "lowPrice": "2247.84000000",
    "volume": "151913.54490000",
    "quoteVolume": "346556131.46225600",
    "openTime": 1793515234005,
    "closeTime": 1793601634005,
    "firstId": 4480958539,
    "lastId": 4482140752,
    "count": 1182214
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.22000000",
    "priceChangePercent": "0.456",
    "weightedAvgPrice": "712.06745941",
    "prevClosePrice": "705.56000000",
    "lastPrice": "708.77000000",
    "lastQty": "0.27500000",
    "bidPrice": "708.76000000",
    "bidQty": "11.77000000",
    "askPrice": "708.77000000",
    "askQty": "8.00800000",
    "openPrice": "705.55000000",
    "highPrice": "717.75000000",
    "lowPrice": "704.00000000",
    "volume": "106768.14100000",
    "quoteVolume": "76026118.90780000",
    "openTime": 1793515234000,
    "closeTime": 1793601634000,
    "firstId": 1612523432,
    "lastId": 1613003797,
    "count": 480366
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00420000",
    "priceChangePercent": "-0.335",
    "weightedAvgPrice": "1.25238357",
    "prevClosePrice": "1.25290000",
    "lastPrice": "1.24880000",
    "lastQty": "500.10000000",
    "bidPrice": "1.24880000",
    "bidQty": "18883.00000000",
    "askPrice": "1.24890000",
    "askQty": "23261.70000000",
    "openPrice": "1.25300000",
    "highPrice": "1.26460000",
    "lowPrice": "1.24230000",
    "volume": "43361961.70000000",
    "quoteVolume": "54305808.44741000",
    "openTime": 1793515234174,
    "closeTime": 1793601634174,
    "firstId": 1743578202,
    "lastId": 1743797603,
    "count": 219402
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.277",
    "weightedAvgPrice": "0.00000470",
    "prevClosePrice": "0.00000470",
    "lastPrice": "0.00000464",
    "lastQty": "41174498.00",
    "bidPrice": "0.00000464",
    "bidQty": "3080334555.00",
    "askPrice": "0.00000465",
    "askQty": "5416589877.00",
    "openPrice": "0.00000470",
    "highPrice": "0.00000474",
    "lowPrice": "0.00000463",
    "volume": "201246572390.00",
    "quoteVolume": "945442.18620501",
    "openTime": 1793515227688,
    "closeTime": 1793601627688,
    "firstId": 1696568431,
    "lastId": 1696577154,
    "count": 8724
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404288,
    "closeTime": 1791262804288,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]