[
  {
    "symbol": "BTCUSDT",
    "priceChange": "701.99000000",
    "priceChangePercent": "0.912",
    "weightedAvgPrice": "77465.18052205",
    "prevClosePrice": "76972.03000000",
    "lastPrice": "77674.00000000",
    "lastQty": "0.00569000",
    "bidPrice": "77674.00000000",
    "bidQty": "2.78326000",
    "askPrice": "77674.01000000",
    "askQty": "0.79143000",
    "openPrice": "76972.01000000",
    "highPrice": "77796.01000000",
    "lowPrice": "76930.00000000",
    "volume": "6612.84984000",
    "quoteVolume": "512265606.62081440",
    "openTime": 1793399913001,
    "closeTime": 1793486313001,
    "firstId": 6807966723,
    "lastId": 6809231015,
    "count": 1264293
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "20.54000000",
    "priceChangePercent": "0.917",
    "weightedAvgPrice": "2249.70285686",
    "prevClosePrice": "2239.44000000",
    "lastPrice": "2259.97000000",
    "lastQty": "1.73940000",
    "bidPrice": "2259.96000000",
    "bidQty": "59.51890000",
    "askPrice": "2259.97000000",
    "askQty": "0.68780000",
    "openPrice": "2239.43000000",
    "highPrice": "2268.76000000",
    "lowPrice": "2235.72000000",
    "volume": "60262.93090000",
    "quoteVolume": "135573687.80834300",
    "openTime": 1793399912004,
    "closeTime": 1793486312004,
    "firstId": 4480140808,
    "lastId": 4480746804,
    "count": 605997
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "3.82000000",
    "priceChangePercent": "0.546",
    "weightedAvgPrice": "705.01247738",
    "prevClosePrice": "699.89000000",
    "lastPrice": "703.71000000",
    "lastQty": "0.69400000",
    "bidPrice": "703.70000000",
    "bidQty": "21.00000000",
    "askPrice": "703.71000000",
    "askQty": "6.33700000",
    "openPrice": "699.89000000",
    "highPrice": "710.83000000",
    "lowPrice": "698.79000000",
    "volume": "77779.98700000",
    "quoteVolume": "54835861.32560000",
    "openTime": 1793399911648,
    "closeTime": 1793486311648,
    "firstId": 1611939670,
    "lastId": 1612375100,
    "count": 435431
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00140000",
    "priceChangePercent": "0.112",
    "weightedAvgPrice": "1.25113997",
    "prevClosePrice": "1.25360000",
    "lastPrice": "1.25490000",
    "lastQty": "471.10000000",
    "bidPrice": "1.25480000",
    "bidQty": "8442.40000000",
    "askPrice": "1.25490000",
    "askQty": "7202.00000000",
    "openPrice": "1.25350000",
    "highPrice": "1.26230000",
    "lowPrice": "1.24240000",
    "volume": "23310174.70000000",
    "quoteVolume": "29164291.19668000",
    "openTime": 1793399910292,
    "closeTime": 1793486310292,
    "firstId": 1743374003,
    "lastId": 1743530863,
    "count": 156861
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176945119,
    "closeTime": 1791263345119,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000013",
    "priceChangePercent": "-2.703",
    "weightedAvgPrice": "0.00000473",
    "prevClosePrice": "0.00000480",
    "lastPrice": "0.00000468",
    "lastQty": "3626282.00",
    "bidPrice": "0.00000468",
    "bidQty": "5147245125.00",
    "askPrice": "0.00000469",
    "askQty": "4152711330.00",
    "openPrice": "0.00000481",
    "highPrice": "0.00000484",
    "lowPrice": "0.00000467",
    "volume": "429628274668.00",
    "quoteVolume": "2033670.21241457",
    "openTime": 1793399901038,
    "closeTime": 1793486301038,
    "firstId": 1696552494,
    "lastId": 1696565900,
    "count": 13407
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176945119,
    "closeTime": 1791263345119,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]