[
  {
    "symbol": "BTCUSDT",
    "priceChange": "3398.98000000",
    "priceChangePercent": "4.389",
    "weightedAvgPrice": "79913.70362318",
    "prevClosePrice": "77447.25000000",
    "lastPrice": "80846.24000000",
    "lastQty": "0.00364000",
    "bidPrice": "80846.24000000",
    "bidQty": "3.36100000",
    "askPrice": "80846.25000000",
    "askQty": "1.32096000",
    "openPrice": "77447.26000000",
    "highPrice": "82300.00000000",
    "lowPrice": "77101.01000000",
    "volume": "20089.10609000",
    "quoteVolume": "1605394870.13095940",
    "openTime": 1788399515001,
    "closeTime": 1788485915001,
    "firstId": 6649246283,
    "lastId": 6653756056,
    "count": 4509774
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "110.18000000",
    "priceChangePercent": "4.608",
    "weightedAvgPrice": "2460.32286159",
    "prevClosePrice": "2391.07000000",
    "lastPrice": "2501.24000000",
    "lastQty": "0.00850000",
    "bidPrice": "2501.23000000",
    "bidQty": "3.32000000",
    "askPrice": "2501.24000000",
    "askQty": "28.47450000",
    "openPrice": "2391.06000000",
    "highPrice": "2529.84000000",
    "lowPrice": "2379.41000000",
    "volume": "351847.99860000",
    "quoteVolume": "865659674.76201400",
    "openTime": 1788399514999,
    "closeTime": 1788485914999,
    "firstId": 4327705173,
    "lastId": 4330783968,
    "count": 3078796
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "29.25000000",
    "priceChangePercent": "4.233",
    "weightedAvgPrice": "713.45454189",
    "prevClosePrice": "691.05000000",
    "lastPrice": "720.30000000",
    "lastQty": "0.02300000",
    "bidPrice": "720.29000000",
    "bidQty": "0.10400000",
    "askPrice": "720.30000000",
    "askQty": "20.60200000",
    "openPrice": "691.05000000",
    "highPrice": "729.90000000",
    "lowPrice": "689.77000000",
    "volume": "177655.99900000",
    "quoteVolume": "126749479.38050000",
    "openTime": 1788399514035,
    "closeTime": 1788485914035,
    "firstId": 1574798194,
    "lastId": 1575823299,
    "count": 1025106
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07520000",
    "priceChangePercent": "5.520",
    "weightedAvgPrice": "1.42293205",
    "prevClosePrice": "1.36230000",
    "lastPrice": "1.43750000",
    "lastQty": "1257.60000000",
    "bidPrice": "1.43740000",
    "bidQty": "7006.90000000",
    "askPrice": "1.43750000",
    "askQty": "13576.30000000",
    "openPrice": "1.36230000",
    "highPrice": "1.48350000",
    "lowPrice": "1.35150000",
    "volume": "212918874.30000000",
    "quoteVolume": "302969090.34611000",
    "openTime": 1788399514293,
    "closeTime": 1788485914293,
    "firstId": 1699014286,
    "lastId": 1700529927,
    "count": 1515642
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000010",
    "priceChangePercent": "1.908",
    "weightedAvgPrice": "0.00000535",
    "prevClosePrice": "0.00000523",
    "lastPrice": "0.00000534",
    "lastQty": "60405040.00",
    "bidPrice": "0.00000533",
    "bidQty": "2826861342.00",
    "askPrice": "0.00000534",
    "askQty": "4995364379.00",
    "openPrice": "0.00000524",
    "highPrice": "0.00000547",
    "lowPrice": "0.00000517",
    "volume": "881386903647.00",
    "quoteVolume": "4717040.76791191",
    "openTime": 1788399514221,
    "closeTime": 1788485914221,
    "firstId": 1694825348,
    "lastId": 1694858204,
    "count": 32857
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778958,
    "closeTime": 1787721178958,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]