[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-583.77000000",
    "priceChangePercent": "-0.719",
    "weightedAvgPrice": "80763.73465606",
    "prevClosePrice": "81245.77000000",
    "lastPrice": "80662.01000000",
    "lastQty": "0.00200000",
    "bidPrice": "80662.00000000",
    "bidQty": "9.71056000",
    "askPrice": "80662.01000000",
    "askQty": "1.45360000",
    "openPrice": "81245.78000000",
    "highPrice": "81971.00000000",
    "lowPrice": "79710.00000000",
    "volume": "15805.26703000",
    "quoteVolume": "1276492392.57901670",
    "openTime": 1793212597012,
    "closeTime": 1793298997012,
    "firstId": 6798235034,
    "lastId": 6801537512,
    "count": 3302479
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-34.84000000",
    "priceChangePercent": "-1.474",
    "weightedAvgPrice": "2339.28466627",
    "prevClosePrice": "2362.88000000",
    "lastPrice": "2328.04000000",
    "lastQty": "0.11440000",
    "bidPrice": "2328.04000000",
    "bidQty": "82.78260000",
    "askPrice": "2328.05000000",
    "askQty": "11.39830000",
    "openPrice": "2362.88000000",
    "highPrice": "2391.55000000",
    "lowPrice": "2293.44000000",
    "volume": "238537.54950000",
    "quoteVolume": "558007231.87507200",
    "openTime": 1793212597009,
    "closeTime": 1793298997009,
    "firstId": 4472607513,
    "lastId": 4475166749,
    "count": 2559237
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-9.29000000",
    "priceChangePercent": "-1.235",
    "weightedAvgPrice": "748.58165301",
    "prevClosePrice": "752.33000000",
    "lastPrice": "743.04000000",
    "lastQty": "0.20000000",
    "bidPrice": "743.04000000",
    "bidQty": "28.53600000",
    "askPrice": "743.05000000",
    "askQty": "16.26200000",
    "openPrice": "752.33000000",
    "highPrice": "761.00000000",
    "lowPrice": "738.30000000",
    "volume": "302382.43100000",
    "quoteVolume": "226357940.04051000",
    "openTime": 1793212597020,
    "closeTime": 1793298997020,
    "firstId": 1609237337,
    "lastId": 1610234016,
    "count": 996680
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04830000",
    "priceChangePercent": "-3.631",
    "weightedAvgPrice": "1.30352231",
    "prevClosePrice": "1.33010000",
    "lastPrice": "1.28180000",
    "lastQty": "4.20000000",
    "bidPrice": "1.28170000",
    "bidQty": "35591.00000000",
    "askPrice": "1.28180000",
    "askQty": "8548.90000000",
    "openPrice": "1.33010000",
    "highPrice": "1.34420000",
    "lowPrice": "1.28110000",
    "volume": "89867438.00000000",
    "quoteVolume": "117144210.12607000",
    "openTime": 1793212597245,
    "closeTime": 1793298997245,
    "firstId": 1741742296,
    "lastId": 1742272766,
    "count": 530471
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176404281,
    "closeTime": 1791262804281,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000004",
    "priceChangePercent": "-0.805",
    "weightedAvgPrice": "0.00000494",
    "prevClosePrice": "0.00000497",
    "lastPrice": "0.00000493",
    "lastQty": "276522340.00",
    "bidPrice": "0.00000492",
    "bidQty": "4336318208.00",
    "askPrice": "0.00000493",
    "askQty": "1071689639.00",
    "openPrice": "0.00000497",
    "highPrice": "0.00000510",
    "lowPrice": "0.00000480",
    "volume": "883973981483.00",
    "quoteVolume": "4369601.15633879",
    "openTime": 1793212595437,
    "closeTime": 1793298995437,
    "firstId": 1696468431,
    "lastId": 1696492427,
    "count": 23997
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176404281,
    "closeTime": 1791262804281,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]