[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1344.97000000",
    "priceChangePercent": "1.783",
    "weightedAvgPrice": "76296.73934064",
    "prevClosePrice": "75439.04000000",
    "lastPrice": "76784.01000000",
    "lastQty": "0.00009000",
    "bidPrice": "76784.00000000",
    "bidQty": "1.33707000",
    "askPrice": "76784.01000000",
    "askQty": "0.99386000",
    "openPrice": "75439.04000000",
    "highPrice": "77179.47000000",
    "lowPrice": "75064.82000000",
    "volume": "15419.39746000",
    "quoteVolume": "1176449748.79539220",
    "openTime": 1789580567004,
    "closeTime": 1789666967004,
    "firstId": 6687090042,
    "lastId": 6690105463,
    "count": 3015422
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "94.56000000",
    "priceChangePercent": "3.982",
    "weightedAvgPrice": "2429.87726711",
    "prevClosePrice": "2374.72000000",
    "lastPrice": "2469.28000000",
    "lastQty": "0.00300000",
    "bidPrice": "2469.27000000",
    "bidQty": "18.28200000",
    "askPrice": "2469.28000000",
    "askQty": "17.49640000",
    "openPrice": "2374.72000000",
    "highPrice": "2483.74000000",
    "lowPrice": "2369.11000000",
    "volume": "352830.33750000",
    "quoteVolume": "857334416.23658100",
    "openTime": 1789580567003,
    "closeTime": 1789666967003,
    "firstId": 4361064972,
    "lastId": 4364287681,
    "count": 3222710
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "18.81000000",
    "priceChangePercent": "2.646",
    "weightedAvgPrice": "723.92924848",
    "prevClosePrice": "710.75000000",
    "lastPrice": "729.57000000",
    "lastQty": "0.06700000",
    "bidPrice": "729.57000000",
    "bidQty": "8.75100000",
    "askPrice": "729.58000000",
    "askQty": "11.07500000",
    "openPrice": "710.76000000",
    "highPrice": "732.54000000",
    "lowPrice": "708.88000000",
    "volume": "145600.12300000",
    "quoteVolume": "105404187.62202000",
    "openTime": 1789580567092,
    "closeTime": 1789666967092,
    "firstId": 1586552911,
    "lastId": 1587279588,
    "count": 726678
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.04780000",
    "priceChangePercent": "3.806",
    "weightedAvgPrice": "1.29493666",
    "prevClosePrice": "1.25580000",
    "lastPrice": "1.30360000",
    "lastQty": "7.70000000",
    "bidPrice": "1.30360000",
    "bidQty": "578.10000000",
    "askPrice": "1.30370000",
    "askQty": "10398.10000000",
    "openPrice": "1.25580000",
    "highPrice": "1.32010000",
    "lowPrice": "1.24680000",
    "volume": "177309036.90000000",
    "quoteVolume": "229603972.34197000",
    "openTime": 1789580566278,
    "closeTime": 1789666966278,
    "firstId": 1711021278,
    "lastId": 1711903204,
    "count": 881927
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1789001409083,
    "closeTime": 1789087809083,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000041",
    "priceChangePercent": "8.595",
    "weightedAvgPrice": "0.00000503",
    "prevClosePrice": "0.00000477",
    "lastPrice": "0.00000518",
    "lastQty": "2025798933.00",
    "bidPrice": "0.00000517",
    "bidQty": "5975499182.00",
    "askPrice": "0.00000518",
    "askQty": "1933721537.00",
    "openPrice": "0.00000477",
    "highPrice": "0.00000529",
    "lowPrice": "0.00000474",
    "volume": "1098110300474.00",
    "quoteVolume": "5518758.55073217",
    "openTime": 1789580565439,
    "closeTime": 1789666965439,
    "firstId": 1695216293,
    "lastId": 1695251608,
    "count": 35316
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1789001409083,
    "closeTime": 1789087809083,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]