[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1052.71000000",
    "priceChangePercent": "1.335",
    "weightedAvgPrice": "80000.26882621",
    "prevClosePrice": "78838.08000000",
    "lastPrice": "79890.79000000",
    "lastQty": "0.00182000",
    "bidPrice": "79890.78000000",
    "bidQty": "0.59980000",
    "askPrice": "79890.79000000",
    "askQty": "4.85821000",
    "openPrice": "78838.08000000",
    "highPrice": "81478.87000000",
    "lowPrice": "78600.00000000",
    "volume": "18438.02926000",
    "quoteVolume": "1475047297.42554500",
    "openTime": 1787804547013,
    "closeTime": 1787890947013,
    "firstId": 6624638243,
    "lastId": 6629960241,
    "count": 5321999
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-1.99000000",
    "priceChangePercent": "-0.080",
    "weightedAvgPrice": "2512.94729692",
    "prevClosePrice": "2493.28000000",
    "lastPrice": "2491.33000000",
    "lastQty": "0.01730000",
    "bidPrice": "2491.32000000",
    "bidQty": "6.90280000",
    "askPrice": "2491.33000000",
    "askQty": "15.45580000",
    "openPrice": "2493.32000000",
    "highPrice": "2566.53000000",
    "lowPrice": "2477.49000000",
    "volume": "349108.22560000",
    "quoteVolume": "877290571.85306600",
    "openTime": 1787804547014,
    "closeTime": 1787890947014,
    "firstId": 4310128081,
    "lastId": 4313670531,
    "count": 3542451
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "8.48000000",
    "priceChangePercent": "1.208",
    "weightedAvgPrice": "710.30033708",
    "prevClosePrice": "701.89000000",
    "lastPrice": "710.38000000",
    "lastQty": "0.58300000",
    "bidPrice": "710.38000000",
    "bidQty": "3.96800000",
    "askPrice": "710.39000000",
    "askQty": "15.92500000",
    "openPrice": "701.90000000",
    "highPrice": "719.99000000",
    "lowPrice": "701.05000000",
    "volume": "136173.76100000",
    "quoteVolume": "96724268.33993000",
    "openTime": 1787804547012,
    "closeTime": 1787890947012,
    "firstId": 1570479001,
    "lastId": 1571305206,
    "count": 826206
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.02320000",
    "priceChangePercent": "1.651",
    "weightedAvgPrice": "1.44284251",
    "prevClosePrice": "1.40500000",
    "lastPrice": "1.42830000",
    "lastQty": "41.40000000",
    "bidPrice": "1.42820000",
    "bidQty": "1791.00000000",
    "askPrice": "1.42830000",
    "askQty": "6680.60000000",
    "openPrice": "1.40510000",
    "highPrice": "1.47400000",
    "lowPrice": "1.39260000",
    "volume": "170147190.20000000",
    "quoteVolume": "245495599.36117000",
    "openTime": 1787804547298,
    "closeTime": 1787890947298,
    "firstId": 1692836745,
    "lastId": 1694243760,
    "count": 1407016
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233479,
    "closeTime": 1787721633479,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.377",
    "weightedAvgPrice": "0.00000540",
    "prevClosePrice": "0.00000532",
    "lastPrice": "0.00000533",
    "lastQty": "23274814.00",
    "bidPrice": "0.00000533",
    "bidQty": "3842726944.00",
    "askPrice": "0.00000534",
    "askQty": "3955147328.00",
    "openPrice": "0.00000531",
    "highPrice": "0.00000553",
    "lowPrice": "0.00000526",
    "volume": "824104743169.00",
    "quoteVolume": "4450361.26134836",
    "openTime": 1787804544281,
    "closeTime": 1787890944281,
    "firstId": 1694625745,
    "lastId": 1694667347,
    "count": 41603
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233479,
    "closeTime": 1787721633479,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]