[
  {
    "symbol": "BTCUSDT",
    "priceChange": "85.64000000",
    "priceChangePercent": "0.107",
    "weightedAvgPrice": "79741.24471034",
    "prevClosePrice": "79792.35000000",
    "lastPrice": "79878.00000000",
    "lastQty": "0.01301000",
    "bidPrice": "79877.99000000",
    "bidQty": "4.93159000",
    "askPrice": "79878.00000000",
    "askQty": "0.29523000",
    "openPrice": "79792.36000000",
    "highPrice": "80200.00000000",
    "lowPrice": "79442.00000000",
    "volume": "9137.91050000",
    "quoteVolume": "728668357.32171380",
    "openTime": 1788557057008,
    "closeTime": 1788643457008,
    "firstId": 6656783042,
    "lastId": 6658086623,
    "count": 1303582
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "27.19000000",
    "priceChangePercent": "1.108",
    "weightedAvgPrice": "2461.53149328",
    "prevClosePrice": "2454.04000000",
    "lastPrice": "2481.22000000",
    "lastQty": "0.00880000",
    "bidPrice": "2481.21000000",
    "bidQty": "42.82390000",
    "askPrice": "2481.22000000",
    "askQty": "73.10470000",
    "openPrice": "2454.03000000",
    "highPrice": "2485.34000000",
    "lowPrice": "2444.47000000",
    "volume": "128395.83970000",
    "quoteVolume": "316050403.02716400",
    "openTime": 1788557057004,
    "closeTime": 1788643457004,
    "firstId": 4333396885,
    "lastId": 4334287285,
    "count": 890401
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "51.99000000",
    "priceChangePercent": "7.231",
    "weightedAvgPrice": "754.62690177",
    "prevClosePrice": "719.01000000",
    "lastPrice": "771.00000000",
    "lastQty": "0.01900000",
    "bidPrice": "771.00000000",
    "bidQty": "0.66100000",
    "askPrice": "771.01000000",
    "askQty": "22.54000000",
    "openPrice": "719.01000000",
    "highPrice": "780.64000000",
    "lowPrice": "716.48000000",
    "volume": "328597.16400000",
    "quoteVolume": "247968259.80066000",
    "openTime": 1788557057080,
    "closeTime": 1788643457080,
    "firstId": 1576595482,
    "lastId": 1578024560,
    "count": 1429079
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01900000",
    "priceChangePercent": "1.356",
    "weightedAvgPrice": "1.40870320",
    "prevClosePrice": "1.40070000",
    "lastPrice": "1.41970000",
    "lastQty": "163.80000000",
    "bidPrice": "1.41970000",
    "bidQty": "34047.30000000",
    "askPrice": "1.41980000",
    "askQty": "32.40000000",
    "openPrice": "1.40070000",
    "highPrice": "1.42790000",
    "lowPrice": "1.39320000",
    "volume": "71428330.00000000",
    "quoteVolume": "100621316.83328000",
    "openTime": 1788557056271,
    "closeTime": 1788643456271,
    "firstId": 1701456873,
    "lastId": 1701873558,
    "count": 416686
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634336757,
    "closeTime": 1787720736757,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000027",
    "priceChangePercent": "5.163",
    "weightedAvgPrice": "0.00000542",
    "prevClosePrice": "0.00000524",
    "lastPrice": "0.00000550",
    "lastQty": "2446032978.00",
    "bidPrice": "0.00000549",
    "bidQty": "5858688789.00",
    "askPrice": "0.00000550",
    "askQty": "1227344850.00",
    "openPrice": "0.00000523",
    "highPrice": "0.00000558",
    "lowPrice": "0.00000519",
    "volume": "871688343696.00",
    "quoteVolume": "4726441.43416352",
    "openTime": 1788557055473,
    "closeTime": 1788643455473,
    "firstId": 1694886345,
    "lastId": 1694915338,
    "count": 28994
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634336757,
    "closeTime": 1787720736757,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]