[
  {
    "symbol": "BTCUSDT",
    "priceChange": "915.74000000",
    "priceChangePercent": "1.140",
    "weightedAvgPrice": "80991.17297939",
    "prevClosePrice": "80353.81000000",
    "lastPrice": "81269.54000000",
    "lastQty": "0.00008000",
    "bidPrice": "81269.54000000",
    "bidQty": "0.66178000",
    "askPrice": "81269.55000000",
    "askQty": "1.97095000",
    "openPrice": "80353.80000000",
    "highPrice": "82100.00000000",
    "lowPrice": "80165.49000000",
    "volume": "10928.82042000",
    "quoteVolume": "885137985.09686350",
    "openTime": 1789878046011,
    "closeTime": 1789964446011,
    "firstId": 6695667591,
    "lastId": 6697970645,
    "count": 2303055
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "75.67000000",
    "priceChangePercent": "2.931",
    "weightedAvgPrice": "2630.89160134",
    "prevClosePrice": "2581.93000000",
    "lastPrice": "2657.60000000",
    "lastQty": "0.00300000",
    "bidPrice": "2657.59000000",
    "bidQty": "50.30390000",
    "askPrice": "2657.60000000",
    "askQty": "3.68900000",
    "openPrice": "2581.93000000",
    "highPrice": "2707.70000000",
    "lowPrice": "2567.52000000",
    "volume": "273165.58020000",
    "quoteVolume": "718669030.72222300",
    "openTime": 1789878046012,
    "closeTime": 1789964446012,
    "firstId": 4370570811,
    "lastId": 4373372950,
    "count": 2802140
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "27.19000000",
    "priceChangePercent": "3.638",
    "weightedAvgPrice": "766.62454676",
    "prevClosePrice": "747.33000000",
    "lastPrice": "774.52000000",
    "lastQty": "0.10600000",
    "bidPrice": "774.51000000",
    "bidQty": "21.24800000",
    "askPrice": "774.52000000",
    "askQty": "0.04800000",
    "openPrice": "747.33000000",
    "highPrice": "784.96000000",
    "lowPrice": "747.09000000",
    "volume": "142305.15800000",
    "quoteVolume": "109094627.25329000",
    "openTime": 1789878046090,
    "closeTime": 1789964446090,
    "firstId": 1588995731,
    "lastId": 1589764302,
    "count": 768572
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03500000",
    "priceChangePercent": "2.535",
    "weightedAvgPrice": "1.40033360",
    "prevClosePrice": "1.38100000",
    "lastPrice": "1.41590000",
    "lastQty": "6.30000000",
    "bidPrice": "1.41580000",
    "bidQty": "10673.00000000",
    "askPrice": "1.41590000",
    "askQty": "27222.70000000",
    "openPrice": "1.38090000",
    "highPrice": "1.43880000",
    "lowPrice": "1.37350000",
    "volume": "131045622.60000000",
    "quoteVolume": "183507588.89331000",
    "openTime": 1789878045173,
    "closeTime": 1789964445173,
    "firstId": 1714659964,
    "lastId": 1715534897,
    "count": 874934
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000015",
    "priceChangePercent": "2.793",
    "weightedAvgPrice": "0.00000545",
    "prevClosePrice": "0.00000537",
    "lastPrice": "0.00000552",
    "lastQty": "10145913.00",
    "bidPrice": "0.00000551",
    "bidQty": "5069264522.00",
    "askPrice": "0.00000552",
    "askQty": "4552398014.00",
    "openPrice": "0.00000537",
    "highPrice": "0.00000560",
    "lowPrice": "0.00000532",
    "volume": "735630638255.00",
    "quoteVolume": "4011671.48689178",
    "openTime": 1789878044943,
    "closeTime": 1789964444943,
    "firstId": 1695346098,
    "lastId": 1695374209,
    "count": 28112
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]