[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1130.01000000",
    "priceChangePercent": "-1.469",
    "weightedAvgPrice": "76028.09055629",
    "prevClosePrice": "76938.00000000",
    "lastPrice": "75808.00000000",
    "lastQty": "0.00007000",
    "bidPrice": "75808.00000000",
    "bidQty": "7.45689000",
    "askPrice": "75808.01000000",
    "askQty": "0.18555000",
    "openPrice": "76938.01000000",
    "highPrice": "77343.44000000",
    "lowPrice": "74967.97000000",
    "volume": "20775.18238000",
    "quoteVolume": "1579497447.31015490",
    "openTime": 1789478568013,
    "closeTime": 1789564968013,
    "firstId": 6683069743,
    "lastId": 6686473291,
    "count": 3403549
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-75.49000000",
    "priceChangePercent": "-3.045",
    "weightedAvgPrice": "2411.37802084",
    "prevClosePrice": "2478.84000000",
    "lastPrice": "2403.34000000",
    "lastQty": "0.01070000",
    "bidPrice": "2403.33000000",
    "bidQty": "13.31890000",
    "askPrice": "2403.34000000",
    "askQty": "13.28520000",
    "openPrice": "2478.83000000",
    "highPrice": "2479.87000000",
    "lowPrice": "2358.88000000",
    "volume": "412563.76410000",
    "quoteVolume": "994847192.94512000",
    "openTime": 1789478568012,
    "closeTime": 1789564968012,
    "firstId": 4357164157,
    "lastId": 4360462013,
    "count": 3297857
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-8.16000000",
    "priceChangePercent": "-1.132",
    "weightedAvgPrice": "714.56229540",
    "prevClosePrice": "720.58000000",
    "lastPrice": "712.42000000",
    "lastQty": "0.01600000",
    "bidPrice": "712.42000000",
    "bidQty": "24.02100000",
    "askPrice": "712.43000000",
    "askQty": "0.57600000",
    "openPrice": "720.58000000",
    "highPrice": "725.32000000",
    "lowPrice": "704.29000000",
    "volume": "141341.91900000",
    "quoteVolume": "100997606.07668000",
    "openTime": 1789478568097,
    "closeTime": 1789564968097,
    "firstId": 1585766157,
    "lastId": 1586447608,
    "count": 681452
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.15100000",
    "priceChangePercent": "-10.579",
    "weightedAvgPrice": "1.32565821",
    "prevClosePrice": "1.42750000",
    "lastPrice": "1.27640000",
    "lastQty": "171.50000000",
    "bidPrice": "1.27630000",
    "bidQty": "14831.40000000",
    "askPrice": "1.27640000",
    "askQty": "5571.70000000",
    "openPrice": "1.42740000",
    "highPrice": "1.43600000",
    "lowPrice": "1.26510000",
    "volume": "297013635.10000000",
    "quoteVolume": "393738563.44150000",
    "openTime": 1789478568291,
    "closeTime": 1789564968291,
    "firstId": 1709232286,
    "lastId": 1710844919,
    "count": 1612634
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000037",
    "priceChangePercent": "-7.129",
    "weightedAvgPrice": "0.00000498",
    "prevClosePrice": "0.00000519",
    "lastPrice": "0.00000482",
    "lastQty": "8093261.00",
    "bidPrice": "0.00000481",
    "bidQty": "5706140019.00",
    "askPrice": "0.00000482",
    "askQty": "4769529780.00",
    "openPrice": "0.00000519",
    "highPrice": "0.00000520",
    "lowPrice": "0.00000479",
    "volume": "1082986988294.00",
    "quoteVolume": "5392452.22013904",
    "openTime": 1789478568252,
    "closeTime": 1789564968252,
    "firstId": 1695177278,
    "lastId": 1695210255,
    "count": 32978
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]