[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4007.30000000",
    "priceChangePercent": "5.192",
    "weightedAvgPrice": "79728.34871093",
    "prevClosePrice": "77184.00000000",
    "lastPrice": "81191.30000000",
    "lastQty": "0.00006000",
    "bidPrice": "81191.29000000",
    "bidQty": "0.33995000",
    "askPrice": "81191.30000000",
    "askQty": "3.70242000",
    "openPrice": "77184.00000000",
    "highPrice": "82300.00000000",
    "lowPrice": "76968.00000000",
    "volume": "19679.08314000",
    "quoteVolume": "1568980802.89726140",
    "openTime": 1788391594012,
    "closeTime": 1788477994012,
    "firstId": 6649021878,
    "lastId": 6653448765,
    "count": 4426888
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "112.94000000",
    "priceChangePercent": "4.735",
    "weightedAvgPrice": "2453.90105143",
    "prevClosePrice": "2385.07000000",
    "lastPrice": "2498.02000000",
    "lastQty": "0.04490000",
    "bidPrice": "2498.01000000",
    "bidQty": "21.60530000",
    "askPrice": "2498.02000000",
    "askQty": "8.23770000",
    "openPrice": "2385.08000000",
    "highPrice": "2529.84000000",
    "lowPrice": "2370.14000000",
    "volume": "349665.63540000",
    "quoteVolume": "858044870.35835200",
    "openTime": 1788391593004,
    "closeTime": 1788477993004,
    "firstId": 4327482609,
    "lastId": 4330578997,
    "count": 3096389
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "37.47000000",
    "priceChangePercent": "5.455",
    "weightedAvgPrice": "711.30548826",
    "prevClosePrice": "686.90000000",
    "lastPrice": "724.37000000",
    "lastQty": "0.56800000",
    "bidPrice": "724.37000000",
    "bidQty": "6.65100000",
    "askPrice": "724.38000000",
    "askQty": "18.08900000",
    "openPrice": "686.90000000",
    "highPrice": "728.00000000",
    "lowPrice": "686.24000000",
    "volume": "165771.96900000",
    "quoteVolume": "117914511.34937000",
    "openTime": 1788391592926,
    "closeTime": 1788477992926,
    "firstId": 1574749461,
    "lastId": 1575728535,
    "count": 979075
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.10520000",
    "priceChangePercent": "7.812",
    "weightedAvgPrice": "1.41741007",
    "prevClosePrice": "1.34650000",
    "lastPrice": "1.45180000",
    "lastQty": "27.60000000",
    "bidPrice": "1.45170000",
    "bidQty": "8763.50000000",
    "askPrice": "1.45180000",
    "askQty": "5861.60000000",
    "openPrice": "1.34660000",
    "highPrice": "1.48350000",
    "lowPrice": "1.34010000",
    "volume": "210724217.50000000",
    "quoteVolume": "298682628.65713000",
    "openTime": 1788391594191,
    "closeTime": 1788477994191,
    "firstId": 1698935491,
    "lastId": 1700428021,
    "count": 1492531
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000022",
    "priceChangePercent": "4.255",
    "weightedAvgPrice": "0.00000534",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000539",
    "lastQty": "12036900.00",
    "bidPrice": "0.00000538",
    "bidQty": "2514396341.00",
    "askPrice": "0.00000539",
    "askQty": "3450844569.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000547",
    "lowPrice": "0.00000515",
    "volume": "828343466396.00",
    "quoteVolume": "4422659.73896531",
    "openTime": 1788391589258,
    "closeTime": 1788477989258,
    "firstId": 1694823197,
    "lastId": 1694855268,
    "count": 32072
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]