[
  {
    "symbol": "BTCUSDT",
    "priceChange": "513.17000000",
    "priceChangePercent": "0.658",
    "weightedAvgPrice": "78230.37701867",
    "prevClosePrice": "78035.45000000",
    "lastPrice": "78548.63000000",
    "lastQty": "0.02018000",
    "bidPrice": "78548.62000000",
    "bidQty": "3.24456000",
    "askPrice": "78548.63000000",
    "askQty": "0.43030000",
    "openPrice": "78035.46000000",
    "highPrice": "79250.00000000",
    "lowPrice": "77000.00000000",
    "volume": "16281.08391000",
    "quoteVolume": "1273675332.55187680",
    "openTime": 1788132260001,
    "closeTime": 1788218660001,
    "firstId": 6637427975,
    "lastId": 6642044947,
    "count": 4616973
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "23.05000000",
    "priceChangePercent": "0.944",
    "weightedAvgPrice": "2443.66542189",
    "prevClosePrice": "2442.45000000",
    "lastPrice": "2465.50000000",
    "lastQty": "1.19840000",
    "bidPrice": "2465.50000000",
    "bidQty": "28.60180000",
    "askPrice": "2465.51000000",
    "askQty": "46.49830000",
    "openPrice": "2442.45000000",
    "highPrice": "2489.95000000",
    "lowPrice": "2387.28000000",
    "volume": "315157.15720000",
    "quoteVolume": "770138647.50969000",
    "openTime": 1788132259000,
    "closeTime": 1788218659000,
    "firstId": 4319401709,
    "lastId": 4322676478,
    "count": 3274770
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.81000000",
    "priceChangePercent": "0.117",
    "weightedAvgPrice": "687.11475496",
    "prevClosePrice": "689.99000000",
    "lastPrice": "690.76000000",
    "lastQty": "0.43400000",
    "bidPrice": "690.75000000",
    "bidQty": "22.33900000",
    "askPrice": "690.76000000",
    "askQty": "1.33300000",
    "openPrice": "689.95000000",
    "highPrice": "694.73000000",
    "lowPrice": "679.09000000",
    "volume": "102246.82100000",
    "quoteVolume": "70255299.35681000",
    "openTime": 1788132259981,
    "closeTime": 1788218659981,
    "firstId": 1572817924,
    "lastId": 1573524897,
    "count": 706974
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00680000",
    "priceChangePercent": "0.495",
    "weightedAvgPrice": "1.36627650",
    "prevClosePrice": "1.37280000",
    "lastPrice": "1.37960000",
    "lastQty": "1161.30000000",
    "bidPrice": "1.37960000",
    "bidQty": "2067.00000000",
    "askPrice": "1.37970000",
    "askQty": "15989.20000000",
    "openPrice": "1.37280000",
    "highPrice": "1.39630000",
    "lowPrice": "1.33520000",
    "volume": "109193675.50000000",
    "quoteVolume": "149188752.58902000",
    "openTime": 1788132258305,
    "closeTime": 1788218658305,
    "firstId": 1696337127,
    "lastId": 1697296984,
    "count": 959858
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000006",
    "priceChangePercent": "1.195",
    "weightedAvgPrice": "0.00000502",
    "prevClosePrice": "0.00000501",
    "lastPrice": "0.00000508",
    "lastQty": "69199495.00",
    "bidPrice": "0.00000507",
    "bidQty": "4623890424.00",
    "askPrice": "0.00000508",
    "askQty": "5387306976.00",
    "openPrice": "0.00000502",
    "highPrice": "0.00000509",
    "lowPrice": "0.00000488",
    "volume": "794715678225.00",
    "quoteVolume": "3988435.19963303",
    "openTime": 1788132256563,
    "closeTime": 1788218656563,
    "firstId": 1694735048,
    "lastId": 1694763769,
    "count": 28722
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634779114,
    "closeTime": 1787721179114,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]