[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1317.54000000",
    "priceChangePercent": "-1.684",
    "weightedAvgPrice": "77472.25463392",
    "prevClosePrice": "78256.01000000",
    "lastPrice": "76938.46000000",
    "lastQty": "0.23793000",
    "bidPrice": "76938.45000000",
    "bidQty": "0.41489000",
    "askPrice": "76938.46000000",
    "askQty": "4.54796000",
    "openPrice": "78256.00000000",
    "highPrice": "78564.39000000",
    "lowPrice": "76464.00000000",
    "volume": "14934.96462000",
    "quoteVolume": "1157045381.98920080",
    "openTime": 1789003220012,
    "closeTime": 1789089620012,
    "firstId": 6670166982,
    "lastId": 6673252883,
    "count": 3085902
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-10.66000000",
    "priceChangePercent": "-0.432",
    "weightedAvgPrice": "2446.93659028",
    "prevClosePrice": "2468.33000000",
    "lastPrice": "2457.67000000",
    "lastQty": "2.03570000",
    "bidPrice": "2457.67000000",
    "bidQty": "3.35010000",
    "askPrice": "2457.68000000",
    "askQty": "62.62260000",
    "openPrice": "2468.33000000",
    "highPrice": "2484.76000000",
    "lowPrice": "2405.85000000",
    "volume": "348797.91310000",
    "quoteVolume": "853486376.17874000",
    "openTime": 1789003220012,
    "closeTime": 1789089620012,
    "firstId": 4343595337,
    "lastId": 4346368907,
    "count": 2773571
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-8.80000000",
    "priceChangePercent": "-1.218",
    "weightedAvgPrice": "713.92046331",
    "prevClosePrice": "722.57000000",
    "lastPrice": "713.77000000",
    "lastQty": "0.02600000",
    "bidPrice": "713.76000000",
    "bidQty": "9.65500000",
    "askPrice": "713.77000000",
    "askQty": "44.30500000",
    "openPrice": "722.57000000",
    "highPrice": "726.36000000",
    "lowPrice": "703.62000000",
    "volume": "172337.72600000",
    "quoteVolume": "123035429.19124000",
    "openTime": 1789003220020,
    "closeTime": 1789089620020,
    "firstId": 1581938426,
    "lastId": 1582834313,
    "count": 895888
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04390000",
    "priceChangePercent": "-3.162",
    "weightedAvgPrice": "1.36641881",
    "prevClosePrice": "1.38850000",
    "lastPrice": "1.34460000",
    "lastQty": "202.90000000",
    "bidPrice": "1.34450000",
    "bidQty": "4247.20000000",
    "askPrice": "1.34460000",
    "askQty": "11810.30000000",
    "openPrice": "1.38850000",
    "highPrice": "1.39520000",
    "lowPrice": "1.32940000",
    "volume": "140124748.40000000",
    "quoteVolume": "191469091.96343000",
    "openTime": 1789003220113,
    "closeTime": 1789089620113,
    "firstId": 1704678913,
    "lastId": 1705466162,
    "count": 787250
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000015",
    "priceChangePercent": "-2.874",
    "weightedAvgPrice": "0.00000512",
    "prevClosePrice": "0.00000523",
    "lastPrice": "0.00000507",
    "lastQty": "276143.00",
    "bidPrice": "0.00000506",
    "bidQty": "1820118191.00",
    "askPrice": "0.00000507",
    "askQty": "5740738699.00",
    "openPrice": "0.00000522",
    "highPrice": "0.00000526",
    "lowPrice": "0.00000500",
    "volume": "744673484017.00",
    "quoteVolume": "3809606.78162062",
    "openTime": 1789003219556,
    "closeTime": 1789089619556,
    "firstId": 1695037157,
    "lastId": 1695065078,
    "count": 27922
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747977,
    "closeTime": 1788934147977,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]