[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-99.90000000",
    "priceChangePercent": "-0.123",
    "weightedAvgPrice": "81343.05354253",
    "prevClosePrice": "81195.39000000",
    "lastPrice": "81095.49000000",
    "lastQty": "0.00123000",
    "bidPrice": "81095.48000000",
    "bidQty": "2.40609000",
    "askPrice": "81095.49000000",
    "askQty": "1.30835000",
    "openPrice": "81195.39000000",
    "highPrice": "81951.00000000",
    "lowPrice": "80844.58000000",
    "volume": "10692.85467000",
    "quoteVolume": "869789449.94430660",
    "openTime": 1789770767001,
    "closeTime": 1789857167001,
    "firstId": 6693535163,
    "lastId": 6695237078,
    "count": 1701916
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-2.64000000",
    "priceChangePercent": "-0.101",
    "weightedAvgPrice": "2632.66141581",
    "prevClosePrice": "2626.43000000",
    "lastPrice": "2623.78000000",
    "lastQty": "0.52010000",
    "bidPrice": "2623.77000000",
    "bidQty": "13.28400000",
    "askPrice": "2623.78000000",
    "askQty": "17.71000000",
    "openPrice": "2626.42000000",
    "highPrice": "2668.00000000",
    "lowPrice": "2602.94000000",
    "volume": "197093.75750000",
    "quoteVolume": "518881130.66685200",
    "openTime": 1789770765946,
    "closeTime": 1789857165946,
    "firstId": 4368274111,
    "lastId": 4370061790,
    "count": 1787680
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.54000000",
    "priceChangePercent": "-0.333",
    "weightedAvgPrice": "764.99905793",
    "prevClosePrice": "762.54000000",
    "lastPrice": "760.00000000",
    "lastQty": "0.02600000",
    "bidPrice": "759.99000000",
    "bidQty": "6.64500000",
    "askPrice": "760.00000000",
    "askQty": "4.01700000",
    "openPrice": "762.54000000",
    "highPrice": "773.76000000",
    "lowPrice": "757.06000000",
    "volume": "116316.71400000",
    "quoteVolume": "88982176.63205000",
    "openTime": 1789770767102,
    "closeTime": 1789857167102,
    "firstId": 1588228409,
    "lastId": 1588827959,
    "count": 599551
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00920000",
    "priceChangePercent": "0.659",
    "weightedAvgPrice": "1.42363796",
    "prevClosePrice": "1.39610000",
    "lastPrice": "1.40540000",
    "lastQty": "14.20000000",
    "bidPrice": "1.40530000",
    "bidQty": "11681.00000000",
    "askPrice": "1.40540000",
    "askQty": "8171.00000000",
    "openPrice": "1.39620000",
    "highPrice": "1.45380000",
    "lowPrice": "1.39280000",
    "volume": "183634163.40000000",
    "quoteVolume": "261428565.84757000",
    "openTime": 1789770767307,
    "closeTime": 1789857167307,
    "firstId": 1712978175,
    "lastId": 1714446827,
    "count": 1468653
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.364",
    "weightedAvgPrice": "0.00000550",
    "prevClosePrice": "0.00000549",
    "lastPrice": "0.00000547",
    "lastQty": "32303246.00",
    "bidPrice": "0.00000546",
    "bidQty": "6796444506.00",
    "askPrice": "0.00000547",
    "askQty": "275305613.00",
    "openPrice": "0.00000549",
    "highPrice": "0.00000570",
    "lowPrice": "0.00000537",
    "volume": "1123301991382.00",
    "quoteVolume": "6178664.64500610",
    "openTime": 1789770767394,
    "closeTime": 1789857167394,
    "firstId": 1695294204,
    "lastId": 1695336585,
    "count": 42382
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788846735998,
    "closeTime": 1788933135998,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]