[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-152.76000000",
    "priceChangePercent": "-0.254",
    "weightedAvgPrice": "59770.53609376",
    "prevClosePrice": "60204.74000000",
    "lastPrice": "60051.98000000",
    "lastQty": "0.02000000",
    "bidPrice": "60051.98000000",
    "bidQty": "2.55558000",
    "askPrice": "60051.99000000",
    "askQty": "2.32345000",
    "openPrice": "60204.74000000",
    "highPrice": "60545.01000000",
    "lowPrice": "58900.01000000",
    "volume": "11692.55218000",
    "quoteVolume": "698870112.10290390",
    "openTime": 1782633493011,
    "closeTime": 1782719893011,
    "firstId": 6455407252,
    "lastId": 6458735331,
    "count": 3328080
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "5.03000000",
    "priceChangePercent": "0.319",
    "weightedAvgPrice": "1573.80502083",
    "prevClosePrice": "1575.63000000",
    "lastPrice": "1580.66000000",
    "lastQty": "0.13020000",
    "bidPrice": "1580.66000000",
    "bidQty": "70.62560000",
    "askPrice": "1580.67000000",
    "askQty": "0.84720000",
    "openPrice": "1575.63000000",
    "highPrice": "1589.75000000",
    "lowPrice": "1548.37000000",
    "volume": "168488.70220000",
    "quoteVolume": "265168365.47626200",
    "openTime": 1782633493010,
    "closeTime": 1782719893010,
    "firstId": 4172744829,
    "lastId": 4174724954,
    "count": 1980126
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.56000000",
    "priceChangePercent": "-0.460",
    "weightedAvgPrice": "552.89408686",
    "prevClosePrice": "556.41000000",
    "lastPrice": "553.85000000",
    "lastQty": "10.04400000",
    "bidPrice": "553.84000000",
    "bidQty": "17.38500000",
    "askPrice": "553.85000000",
    "askQty": "0.05000000",
    "openPrice": "556.41000000",
    "highPrice": "558.89000000",
    "lowPrice": "545.62000000",
    "volume": "89532.17600000",
    "quoteVolume": "49501810.69373000",
    "openTime": 1782633492985,
    "closeTime": 1782719892985,
    "firstId": 1534091138,
    "lastId": 1534687230,
    "count": 596093
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00090000",
    "priceChangePercent": "-0.086",
    "weightedAvgPrice": "1.04690390",
    "prevClosePrice": "1.05010000",
    "lastPrice": "1.04930000",
    "lastQty": "4.90000000",
    "bidPrice": "1.04930000",
    "bidQty": "24347.90000000",
    "askPrice": "1.04940000",
    "askQty": "13149.60000000",
    "openPrice": "1.05020000",
    "highPrice": "1.05910000",
    "lowPrice": "1.03220000",
    "volume": "65683286.80000000",
    "quoteVolume": "68764088.86501000",
    "openTime": 1782633493303,
    "closeTime": 1782719893303,
    "firstId": 1654894893,
    "lastId": 1655440930,
    "count": 546038
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1778168131209,
    "closeTime": 1778254531209,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.239",
    "weightedAvgPrice": "0.00000417",
    "prevClosePrice": "0.00000418",
    "lastPrice": "0.00000419",
    "lastQty": "8504617.00",
    "bidPrice": "0.00000418",
    "bidQty": "5501899710.00",
    "askPrice": "0.00000419",
    "askQty": "3234051482.00",
    "openPrice": "0.00000418",
    "highPrice": "0.00000424",
    "lowPrice": "0.00000410",
    "volume": "406992163556.00",
    "quoteVolume": "1696078.13446165",
    "openTime": 1782633487742,
    "closeTime": 1782719887742,
    "firstId": 1692242717,
    "lastId": 1692264502,
    "count": 21786
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-34.375",
    "weightedAvgPrice": "0.00251053",
    "prevClosePrice": "0.00330000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00320000",
    "highPrice": "0.00350000",
    "lowPrice": "0.00160000",
    "volume": "343000107.70000000",
    "quoteVolume": "861110.69984000",
    "openTime": 1781751617369,
    "closeTime": 1781838017369,
    "firstId": 64300227,
    "lastId": 64307987,
    "count": 7761
  }
]