[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-87.84000000",
    "priceChangePercent": "-0.146",
    "weightedAvgPrice": "59763.72953125",
    "prevClosePrice": "60172.95000000",
    "lastPrice": "60085.11000000",
    "lastQty": "0.00643000",
    "bidPrice": "60085.10000000",
    "bidQty": "1.66586000",
    "askPrice": "60085.11000000",
    "askQty": "0.96542000",
    "openPrice": "60172.95000000",
    "highPrice": "60457.02000000",
    "lowPrice": "58900.01000000",
    "volume": "12523.11130000",
    "quoteVolume": "748427836.62297260",
    "openTime": 1782644053012,
    "closeTime": 1782730453012,
    "firstId": 6455616376,
    "lastId": 6459150828,
    "count": 3534453
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "1.66000000",
    "priceChangePercent": "0.105",
    "weightedAvgPrice": "1573.55307696",
    "prevClosePrice": "1577.15000000",
    "lastPrice": "1578.81000000",
    "lastQty": "0.01070000",
    "bidPrice": "1578.81000000",
    "bidQty": "39.58270000",
    "askPrice": "1578.82000000",
    "askQty": "7.04710000",
    "openPrice": "1577.15000000",
    "highPrice": "1589.75000000",
    "lowPrice": "1548.37000000",
    "volume": "171217.05180000",
    "quoteVolume": "269419118.68814400",
    "openTime": 1782644053005,
    "closeTime": 1782730453005,
    "firstId": 4172900676,
    "lastId": 4174957592,
    "count": 2056917
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-1.04000000",
    "priceChangePercent": "-0.187",
    "weightedAvgPrice": "552.65550026",
    "prevClosePrice": "555.17000000",
    "lastPrice": "554.13000000",
    "lastQty": "0.05500000",
    "bidPrice": "554.12000000",
    "bidQty": "19.14300000",
    "askPrice": "554.13000000",
    "askQty": "0.05500000",
    "openPrice": "555.17000000",
    "highPrice": "558.00000000",
    "lowPrice": "545.62000000",
    "volume": "93251.71200000",
    "quoteVolume": "51536071.54552000",
    "openTime": 1782644053050,
    "closeTime": 1782730453050,
    "firstId": 1534146980,
    "lastId": 1534752920,
    "count": 605941
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00410000",
    "priceChangePercent": "0.391",
    "weightedAvgPrice": "1.04669647",
    "prevClosePrice": "1.04870000",
    "lastPrice": "1.05290000",
    "lastQty": "5.00000000",
    "bidPrice": "1.05280000",
    "bidQty": "24810.50000000",
    "askPrice": "1.05290000",
    "askQty": "8496.10000000",
    "openPrice": "1.04880000",
    "highPrice": "1.05760000",
    "lowPrice": "1.03220000",
    "volume": "67420440.80000000",
    "quoteVolume": "70568737.37871000",
    "openTime": 1782644053278,
    "closeTime": 1782730453278,
    "firstId": 1654936919,
    "lastId": 1655505964,
    "count": 569046
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1778166563283,
    "closeTime": 1778252963283,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000002",
    "priceChangePercent": "0.477",
    "weightedAvgPrice": "0.00000416",
    "prevClosePrice": "0.00000419",
    "lastPrice": "0.00000421",
    "lastQty": "39151073.00",
    "bidPrice": "0.00000421",
    "bidQty": "3916386525.00",
    "askPrice": "0.00000422",
    "askQty": "4328430591.00",
    "openPrice": "0.00000419",
    "highPrice": "0.00000422",
    "lowPrice": "0.00000410",
    "volume": "407825590375.00",
    "quoteVolume": "1698438.62126752",
    "openTime": 1782644051781,
    "closeTime": 1782730451781,
    "firstId": 1692245235,
    "lastId": 1692266687,
    "count": 21453
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-34.375",
    "weightedAvgPrice": "0.00251053",
    "prevClosePrice": "0.00330000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00320000",
    "highPrice": "0.00350000",
    "lowPrice": "0.00160000",
    "volume": "343000107.70000000",
    "quoteVolume": "861110.69984000",
    "openTime": 1781751617369,
    "closeTime": 1781838017369,
    "firstId": 64300227,
    "lastId": 64307987,
    "count": 7761
  }
]