[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-742.96000000",
    "priceChangePercent": "-0.952",
    "weightedAvgPrice": "77255.27999695",
    "prevClosePrice": "78066.96000000",
    "lastPrice": "77324.00000000",
    "lastQty": "0.04837000",
    "bidPrice": "77324.00000000",
    "bidQty": "7.40273000",
    "askPrice": "77324.01000000",
    "askQty": "0.35870000",
    "openPrice": "78066.96000000",
    "highPrice": "78229.22000000",
    "lowPrice": "76464.00000000",
    "volume": "15288.36125000",
    "quoteVolume": "1181106629.06321350",
    "openTime": 1789025203001,
    "closeTime": 1789111603001,
    "firstId": 6670685062,
    "lastId": 6673714488,
    "count": 3029427
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "1.26000000",
    "priceChangePercent": "0.051",
    "weightedAvgPrice": "2445.89665045",
    "prevClosePrice": "2468.82000000",
    "lastPrice": "2470.08000000",
    "lastQty": "0.05760000",
    "bidPrice": "2470.08000000",
    "bidQty": "19.27220000",
    "askPrice": "2470.09000000",
    "askQty": "49.67910000",
    "openPrice": "2468.82000000",
    "highPrice": "2478.00000000",
    "lowPrice": "2405.85000000",
    "volume": "374613.42760000",
    "quoteVolume": "916265727.77989700",
    "openTime": 1789025202997,
    "closeTime": 1789111602997,
    "firstId": 4344024201,
    "lastId": 4346855332,
    "count": 2831132
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-2.23000000",
    "priceChangePercent": "-0.311",
    "weightedAvgPrice": "711.97709531",
    "prevClosePrice": "717.45000000",
    "lastPrice": "715.22000000",
    "lastQty": "2.76800000",
    "bidPrice": "715.22000000",
    "bidQty": "21.07800000",
    "askPrice": "715.23000000",
    "askQty": "11.42800000",
    "openPrice": "717.45000000",
    "highPrice": "719.77000000",
    "lowPrice": "703.62000000",
    "volume": "153268.96700000",
    "quoteVolume": "109123993.92573000",
    "openTime": 1789025202042,
    "closeTime": 1789111602042,
    "firstId": 1582174563,
    "lastId": 1582986959,
    "count": 812397
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02470000",
    "priceChangePercent": "-1.787",
    "weightedAvgPrice": "1.35863845",
    "prevClosePrice": "1.38190000",
    "lastPrice": "1.35720000",
    "lastQty": "183.40000000",
    "bidPrice": "1.35720000",
    "bidQty": "11850.50000000",
    "askPrice": "1.35730000",
    "askQty": "12189.60000000",
    "openPrice": "1.38190000",
    "highPrice": "1.38460000",
    "lowPrice": "1.32940000",
    "volume": "135121204.80000000",
    "quoteVolume": "183580863.70580000",
    "openTime": 1789025202311,
    "closeTime": 1789111602311,
    "firstId": 1704810685,
    "lastId": 1705571330,
    "count": 760646
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251084,
    "closeTime": 1788933651084,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000008",
    "priceChangePercent": "-1.544",
    "weightedAvgPrice": "0.00000509",
    "prevClosePrice": "0.00000517",
    "lastPrice": "0.00000510",
    "lastQty": "830343.00",
    "bidPrice": "0.00000509",
    "bidQty": "5426994452.00",
    "askPrice": "0.00000510",
    "askQty": "1546305781.00",
    "openPrice": "0.00000518",
    "highPrice": "0.00000520",
    "lowPrice": "0.00000500",
    "volume": "723347809268.00",
    "quoteVolume": "3684060.81226261",
    "openTime": 1789025201914,
    "closeTime": 1789111601914,
    "firstId": 1695042030,
    "lastId": 1695068438,
    "count": 26409
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251084,
    "closeTime": 1788933651084,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]