[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1543.22000000",
    "priceChangePercent": "-1.948",
    "weightedAvgPrice": "78078.44112525",
    "prevClosePrice": "79231.33000000",
    "lastPrice": "77688.10000000",
    "lastQty": "0.00257000",
    "bidPrice": "77688.10000000",
    "bidQty": "5.65743000",
    "askPrice": "77688.11000000",
    "askQty": "0.04920000",
    "openPrice": "79231.32000000",
    "highPrice": "79838.73000000",
    "lowPrice": "76888.00000000",
    "volume": "15196.50564000",
    "quoteVolume": "1186519470.92229860",
    "openTime": 1787924907001,
    "closeTime": 1788011307001,
    "firstId": 6631154691,
    "lastId": 6634685559,
    "count": 3530869
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-67.67000000",
    "priceChangePercent": "-2.704",
    "weightedAvgPrice": "2456.15235043",
    "prevClosePrice": "2503.03000000",
    "lastPrice": "2435.37000000",
    "lastQty": "0.00630000",
    "bidPrice": "2435.37000000",
    "bidQty": "36.13570000",
    "askPrice": "2435.38000000",
    "askQty": "18.95780000",
    "openPrice": "2503.04000000",
    "highPrice": "2526.64000000",
    "lowPrice": "2405.97000000",
    "volume": "290107.49700000",
    "quoteVolume": "712548210.63505200",
    "openTime": 1787924907001,
    "closeTime": 1788011307001,
    "firstId": 4314416625,
    "lastId": 4316991248,
    "count": 2574624
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-16.49000000",
    "priceChangePercent": "-2.340",
    "weightedAvgPrice": "692.58993836",
    "prevClosePrice": "704.76000000",
    "lastPrice": "688.27000000",
    "lastQty": "3.22900000",
    "bidPrice": "688.26000000",
    "bidQty": "54.10200000",
    "askPrice": "688.27000000",
    "askQty": "0.54100000",
    "openPrice": "704.76000000",
    "highPrice": "707.49000000",
    "lowPrice": "685.39000000",
    "volume": "115308.87200000",
    "quoteVolume": "79861764.55081000",
    "openTime": 1787924907099,
    "closeTime": 1788011307099,
    "firstId": 1571559714,
    "lastId": 1572207086,
    "count": 647373
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.03250000",
    "priceChangePercent": "-2.291",
    "weightedAvgPrice": "1.39504878",
    "prevClosePrice": "1.41840000",
    "lastPrice": "1.38600000",
    "lastQty": "2137.80000000",
    "bidPrice": "1.38600000",
    "bidQty": "8333.60000000",
    "askPrice": "1.38610000",
    "askQty": "3711.00000000",
    "openPrice": "1.41850000",
    "highPrice": "1.44200000",
    "lowPrice": "1.36330000",
    "volume": "113732969.20000000",
    "quoteVolume": "158663040.23348000",
    "openTime": 1787924906298,
    "closeTime": 1788011306298,
    "firstId": 1694514084,
    "lastId": 1695545833,
    "count": 1031750
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778834,
    "closeTime": 1787721178834,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000020",
    "priceChangePercent": "-3.774",
    "weightedAvgPrice": "0.00000517",
    "prevClosePrice": "0.00000530",
    "lastPrice": "0.00000510",
    "lastQty": "3151424.00",
    "bidPrice": "0.00000510",
    "bidQty": "4200475738.00",
    "askPrice": "0.00000511",
    "askQty": "231993505.00",
    "openPrice": "0.00000530",
    "highPrice": "0.00000536",
    "lowPrice": "0.00000506",
    "volume": "656594783706.00",
    "quoteVolume": "3397484.75636541",
    "openTime": 1787924904567,
    "closeTime": 1788011304567,
    "firstId": 1694676361,
    "lastId": 1694705728,
    "count": 29368
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778834,
    "closeTime": 1787721178834,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]