[
  {
    "symbol": "BTCUSDT",
    "priceChange": "881.06000000",
    "priceChangePercent": "1.152",
    "weightedAvgPrice": "76650.98886638",
    "prevClosePrice": "76491.39000000",
    "lastPrice": "77372.46000000",
    "lastQty": "0.00037000",
    "bidPrice": "77372.46000000",
    "bidQty": "2.36701000",
    "askPrice": "77372.47000000",
    "askQty": "2.70890000",
    "openPrice": "76491.40000000",
    "highPrice": "77597.83000000",
    "lowPrice": "76000.00000000",
    "volume": "11520.63545000",
    "quoteVolume": "883068099.61161190",
    "openTime": 1789616327001,
    "closeTime": 1789702727001,
    "firstId": 6688736546,
    "lastId": 6690752260,
    "count": 2015715
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "35.91000000",
    "priceChangePercent": "1.474",
    "weightedAvgPrice": "2455.96948454",
    "prevClosePrice": "2436.45000000",
    "lastPrice": "2472.37000000",
    "lastQty": "0.02930000",
    "bidPrice": "2472.36000000",
    "bidQty": "22.49080000",
    "askPrice": "2472.37000000",
    "askQty": "34.17840000",
    "openPrice": "2436.46000000",
    "highPrice": "2485.82000000",
    "lowPrice": "2425.03000000",
    "volume": "239347.27200000",
    "quoteVolume": "587829596.24066800",
    "openTime": 1789616326992,
    "closeTime": 1789702726992,
    "firstId": 4362795968,
    "lastId": 4364884352,
    "count": 2088385
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "24.74000000",
    "priceChangePercent": "3.409",
    "weightedAvgPrice": "732.99704813",
    "prevClosePrice": "725.76000000",
    "lastPrice": "750.51000000",
    "lastQty": "0.01400000",
    "bidPrice": "750.51000000",
    "bidQty": "1.00100000",
    "askPrice": "750.52000000",
    "askQty": "13.64400000",
    "openPrice": "725.77000000",
    "highPrice": "754.00000000",
    "lowPrice": "720.89000000",
    "volume": "143004.80300000",
    "quoteVolume": "104822098.46728000",
    "openTime": 1789616325889,
    "closeTime": 1789702725889,
    "firstId": 1586867389,
    "lastId": 1587533472,
    "count": 666084
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.01670000",
    "priceChangePercent": "1.281",
    "weightedAvgPrice": "1.30219746",
    "prevClosePrice": "1.30350000",
    "lastPrice": "1.32020000",
    "lastQty": "8.20000000",
    "bidPrice": "1.32010000",
    "bidQty": "7107.70000000",
    "askPrice": "1.32020000",
    "askQty": "14447.00000000",
    "openPrice": "1.30350000",
    "highPrice": "1.32410000",
    "lowPrice": "1.28770000",
    "volume": "117993083.50000000",
    "quoteVolume": "153650293.55891000",
    "openTime": 1789616326316,
    "closeTime": 1789702726316,
    "firstId": 1711550449,
    "lastId": 1712097936,
    "count": 547488
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000038",
    "priceChangePercent": "7.615",
    "weightedAvgPrice": "0.00000516",
    "prevClosePrice": "0.00000499",
    "lastPrice": "0.00000537",
    "lastQty": "672146971.00",
    "bidPrice": "0.00000537",
    "bidQty": "2914789976.00",
    "askPrice": "0.00000538",
    "askQty": "4022115812.00",
    "openPrice": "0.00000499",
    "highPrice": "0.00000541",
    "lowPrice": "0.00000496",
    "volume": "1066066641146.00",
    "quoteVolume": "5500441.07377753",
    "openTime": 1789616325953,
    "closeTime": 1789702725953,
    "firstId": 1695230530,
    "lastId": 1695261295,
    "count": 30766
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251140,
    "closeTime": 1788933651140,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]