[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1384.69000000",
    "priceChangePercent": "1.819",
    "weightedAvgPrice": "76720.07190098",
    "prevClosePrice": "76123.56000000",
    "lastPrice": "77508.26000000",
    "lastQty": "0.00195000",
    "bidPrice": "77508.26000000",
    "bidQty": "0.35614000",
    "askPrice": "77508.27000000",
    "askQty": "3.07396000",
    "openPrice": "76123.57000000",
    "highPrice": "77600.00000000",
    "lowPrice": "75876.29000000",
    "volume": "11917.59323000",
    "quoteVolume": "914318609.49228870",
    "openTime": 1777548155013,
    "closeTime": 1777634555013,
    "firstId": 6263326729,
    "lastId": 6265538478,
    "count": 2211750
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "20.83000000",
    "priceChangePercent": "0.919",
    "weightedAvgPrice": "2270.00199063",
    "prevClosePrice": "2266.95000000",
    "lastPrice": "2287.79000000",
    "lastQty": "0.53230000",
    "bidPrice": "2287.78000000",
    "bidQty": "14.23890000",
    "askPrice": "2287.79000000",
    "askQty": "25.59620000",
    "openPrice": "2266.96000000",
    "highPrice": "2295.00000000",
    "lowPrice": "2245.82000000",
    "volume": "138054.22830000",
    "quoteVolume": "313383373.05550300",
    "openTime": 1777548155007,
    "closeTime": 1777634555007,
    "firstId": 3982097830,
    "lastId": 3984062805,
    "count": 1964976
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "2.30000000",
    "priceChangePercent": "0.373",
    "weightedAvgPrice": "616.89525689",
    "prevClosePrice": "616.31000000",
    "lastPrice": "618.62000000",
    "lastQty": "0.00900000",
    "bidPrice": "618.62000000",
    "bidQty": "6.06700000",
    "askPrice": "618.63000000",
    "askQty": "64.84900000",
    "openPrice": "616.32000000",
    "highPrice": "621.29000000",
    "lowPrice": "613.58000000",
    "volume": "72651.68600000",
    "quoteVolume": "44818480.49880000",
    "openTime": 1777548155040,
    "closeTime": 1777634555040,
    "firstId": 1483014835,
    "lastId": 1483484394,
    "count": 469560
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00580000",
    "priceChangePercent": "0.423",
    "weightedAvgPrice": "1.37147712",
    "prevClosePrice": "1.37250000",
    "lastPrice": "1.37830000",
    "lastQty": "70.30000000",
    "bidPrice": "1.37820000",
    "bidQty": "37208.60000000",
    "askPrice": "1.37830000",
    "askQty": "39397.20000000",
    "openPrice": "1.37250000",
    "highPrice": "1.38070000",
    "lowPrice": "1.36230000",
    "volume": "53679378.40000000",
    "quoteVolume": "73620039.40217000",
    "openTime": 1777548154316,
    "closeTime": 1777634554316,
    "firstId": 1616137558,
    "lastId": 1616456448,
    "count": 318891
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1774248928811,
    "closeTime": 1774335328811,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000001",
    "priceChangePercent": "0.159",
    "weightedAvgPrice": "0.00000630",
    "prevClosePrice": "0.00000629",
    "lastPrice": "0.00000630",
    "lastQty": "1543774.00",
    "bidPrice": "0.00000630",
    "bidQty": "9158047727.00",
    "askPrice": "0.00000631",
    "askQty": "2751580748.00",
    "openPrice": "0.00000629",
    "highPrice": "0.00000640",
    "lowPrice": "0.00000621",
    "volume": "1021729811314.00",
    "quoteVolume": "6435607.61683190",
    "openTime": 1777548154336,
    "closeTime": 1777634554336,
    "firstId": 1689309156,
    "lastId": 1689388561,
    "count": 79406
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "0.00020000",
    "priceChangePercent": "1.653",
    "weightedAvgPrice": "0.01190000",
    "prevClosePrice": "0.01220000",
    "lastPrice": "0.01230000",
    "lastQty": "267832.50000000",
    "bidPrice": "0.01220000",
    "bidQty": "1623794.60000000",
    "askPrice": "0.01230000",
    "askQty": "207406.50000000",
    "openPrice": "0.01210000",
    "highPrice": "0.01230000",
    "lowPrice": "0.01150000",
    "volume": "45896072.30000000",
    "quoteVolume": "546163.13611000",
    "openTime": 1777548152205,
    "closeTime": 1777634552205,
    "firstId": 63817495,
    "lastId": 63821278,
    "count": 3784
  }
]