[
  {
    "symbol": "BTCUSDT",
    "priceChange": "854.57000000",
    "priceChangePercent": "1.082",
    "weightedAvgPrice": "78600.13366283",
    "prevClosePrice": "79002.39000000",
    "lastPrice": "79856.97000000",
    "lastQty": "0.01520000",
    "bidPrice": "79856.97000000",
    "bidQty": "0.51071000",
    "askPrice": "79856.98000000",
    "askQty": "6.52454000",
    "openPrice": "79002.40000000",
    "highPrice": "79877.01000000",
    "lowPrice": "77632.58000000",
    "volume": "14388.92970000",
    "quoteVolume": "1130971797.68500970",
    "openTime": 1787733147013,
    "closeTime": 1787819547013,
    "firstId": 6621074836,
    "lastId": 6625197896,
    "count": 4123061
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "75.30000000",
    "priceChangePercent": "3.057",
    "weightedAvgPrice": "2478.97192122",
    "prevClosePrice": "2463.34000000",
    "lastPrice": "2538.65000000",
    "lastQty": "0.10840000",
    "bidPrice": "2538.64000000",
    "bidQty": "0.11250000",
    "askPrice": "2538.65000000",
    "askQty": "60.86300000",
    "openPrice": "2463.35000000",
    "highPrice": "2546.84000000",
    "lowPrice": "2432.32000000",
    "volume": "277460.71840000",
    "quoteVolume": "687817330.15461000",
    "openTime": 1787733147014,
    "closeTime": 1787819547014,
    "firstId": 4307665355,
    "lastId": 4310572297,
    "count": 2906943
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "13.46000000",
    "priceChangePercent": "1.926",
    "weightedAvgPrice": "701.79259580",
    "prevClosePrice": "698.96000000",
    "lastPrice": "712.43000000",
    "lastQty": "0.32300000",
    "bidPrice": "712.42000000",
    "bidQty": "0.08400000",
    "askPrice": "712.43000000",
    "askQty": "19.83000000",
    "openPrice": "698.97000000",
    "highPrice": "712.95000000",
    "lowPrice": "692.10000000",
    "volume": "139378.02800000",
    "quoteVolume": "97814468.06795000",
    "openTime": 1787733147105,
    "closeTime": 1787819547105,
    "firstId": 1569807308,
    "lastId": 1570592707,
    "count": 785400
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00110000",
    "priceChangePercent": "0.076",
    "weightedAvgPrice": "1.39895719",
    "prevClosePrice": "1.43790000",
    "lastPrice": "1.43910000",
    "lastQty": "6154.50000000",
    "bidPrice": "1.43910000",
    "bidQty": "29168.30000000",
    "askPrice": "1.43920000",
    "askQty": "17516.70000000",
    "openPrice": "1.43800000",
    "highPrice": "1.44020000",
    "lowPrice": "1.35740000",
    "volume": "168326908.30000000",
    "quoteVolume": "235482138.39364000",
    "openTime": 1787733147314,
    "closeTime": 1787819547314,
    "firstId": 1691401747,
    "lastId": 1693034887,
    "count": 1633141
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787635233277,
    "closeTime": 1787721633277,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000012",
    "priceChangePercent": "2.260",
    "weightedAvgPrice": "0.00000526",
    "prevClosePrice": "0.00000531",
    "lastPrice": "0.00000543",
    "lastQty": "3189626.00",
    "bidPrice": "0.00000542",
    "bidQty": "3799745660.00",
    "askPrice": "0.00000543",
    "askQty": "3570736625.00",
    "openPrice": "0.00000531",
    "highPrice": "0.00000543",
    "lowPrice": "0.00000511",
    "volume": "624822630106.00",
    "quoteVolume": "3286460.20286769",
    "openTime": 1787733147109,
    "closeTime": 1787819547109,
    "firstId": 1694591275,
    "lastId": 1694630573,
    "count": 39299
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787635233277,
    "closeTime": 1787721633277,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]