[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-1236.79000000",
    "priceChangePercent": "-1.528",
    "weightedAvgPrice": "79881.09930934",
    "prevClosePrice": "80928.77000000",
    "lastPrice": "79691.98000000",
    "lastQty": "0.00033000",
    "bidPrice": "79691.97000000",
    "bidQty": "2.67691000",
    "askPrice": "79691.98000000",
    "askQty": "2.12830000",
    "openPrice": "80928.77000000",
    "highPrice": "81423.03000000",
    "lowPrice": "78660.00000000",
    "volume": "17328.86277000",
    "quoteVolume": "1384248607.84834680",
    "openTime": 1788505937009,
    "closeTime": 1788592337009,
    "firstId": 6654250043,
    "lastId": 6657245814,
    "count": 2995772
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-61.60000000",
    "priceChangePercent": "-2.449",
    "weightedAvgPrice": "2473.78940154",
    "prevClosePrice": "2515.06000000",
    "lastPrice": "2453.46000000",
    "lastQty": "9.68160000",
    "bidPrice": "2453.46000000",
    "bidQty": "16.12720000",
    "askPrice": "2453.47000000",
    "askQty": "40.72190000",
    "openPrice": "2515.06000000",
    "highPrice": "2546.66000000",
    "lowPrice": "2431.61000000",
    "volume": "367537.09820000",
    "quoteVolume": "909209378.20032200",
    "openTime": 1788505935979,
    "closeTime": 1788592335979,
    "firstId": 4331177936,
    "lastId": 4333692969,
    "count": 2515034
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "5.45000000",
    "priceChangePercent": "0.755",
    "weightedAvgPrice": "718.63943413",
    "prevClosePrice": "722.06000000",
    "lastPrice": "727.52000000",
    "lastQty": "0.28900000",
    "bidPrice": "727.51000000",
    "bidQty": "14.10000000",
    "askPrice": "727.52000000",
    "askQty": "11.38500000",
    "openPrice": "722.07000000",
    "highPrice": "727.74000000",
    "lowPrice": "708.88000000",
    "volume": "135461.78200000",
    "quoteVolume": "97348178.36225000",
    "openTime": 1788505937092,
    "closeTime": 1788592337092,
    "firstId": 1575989398,
    "lastId": 1576782535,
    "count": 793138
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.04810000",
    "priceChangePercent": "-3.315",
    "weightedAvgPrice": "1.41631056",
    "prevClosePrice": "1.45070000",
    "lastPrice": "1.40270000",
    "lastQty": "363.40000000",
    "bidPrice": "1.40260000",
    "bidQty": "15166.30000000",
    "askPrice": "1.40270000",
    "askQty": "3027.20000000",
    "openPrice": "1.45080000",
    "highPrice": "1.46250000",
    "lowPrice": "1.38360000",
    "volume": "142225065.80000000",
    "quoteVolume": "201434863.10864000",
    "openTime": 1788505936170,
    "closeTime": 1788592336170,
    "firstId": 1700715505,
    "lastId": 1701587254,
    "count": 871750
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787633818396,
    "closeTime": 1787720218396,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000007",
    "priceChangePercent": "1.313",
    "weightedAvgPrice": "0.00000527",
    "prevClosePrice": "0.00000534",
    "lastPrice": "0.00000540",
    "lastQty": "2337396.00",
    "bidPrice": "0.00000539",
    "bidQty": "4054516376.00",
    "askPrice": "0.00000540",
    "askQty": "2000649338.00",
    "openPrice": "0.00000533",
    "highPrice": "0.00000542",
    "lowPrice": "0.00000515",
    "volume": "724443901482.00",
    "quoteVolume": "3816001.90622527",
    "openTime": 1788505935433,
    "closeTime": 1788592335433,
    "firstId": 1694863163,
    "lastId": 1694894143,
    "count": 30981
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787633818396,
    "closeTime": 1787720218396,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]