[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1859.43000000",
    "priceChangePercent": "2.330",
    "weightedAvgPrice": "80615.45796233",
    "prevClosePrice": "79813.68000000",
    "lastPrice": "81673.11000000",
    "lastQty": "0.00209000",
    "bidPrice": "81673.10000000",
    "bidQty": "7.18423000",
    "askPrice": "81673.11000000",
    "askQty": "0.68716000",
    "openPrice": "79813.68000000",
    "highPrice": "81823.00000000",
    "lowPrice": "79506.00000000",
    "volume": "12111.62625000",
    "quoteVolume": "976384296.81226800",
    "openTime": 1793090332013,
    "closeTime": 1793176732013,
    "firstId": 6794627445,
    "lastId": 6796960533,
    "count": 2333089
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "67.68000000",
    "priceChangePercent": "2.926",
    "weightedAvgPrice": "2344.84441379",
    "prevClosePrice": "2313.31000000",
    "lastPrice": "2380.99000000",
    "lastQty": "0.20000000",
    "bidPrice": "2380.98000000",
    "bidQty": "28.35560000",
    "askPrice": "2380.99000000",
    "askQty": "1.98690000",
    "openPrice": "2313.31000000",
    "highPrice": "2387.50000000",
    "lowPrice": "2297.44000000",
    "volume": "208582.37820000",
    "quoteVolume": "489093224.33751800",
    "openTime": 1793090332008,
    "closeTime": 1793176732008,
    "firstId": 4470317874,
    "lastId": 4471822600,
    "count": 1504727
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "14.62000000",
    "priceChangePercent": "1.984",
    "weightedAvgPrice": "746.38811633",
    "prevClosePrice": "736.72000000",
    "lastPrice": "751.34000000",
    "lastQty": "0.02800000",
    "bidPrice": "751.34000000",
    "bidQty": "28.34100000",
    "askPrice": "751.35000000",
    "askQty": "15.98800000",
    "openPrice": "736.72000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "103582.32100000",
    "quoteVolume": "77312613.45672000",
    "openTime": 1793090332103,
    "closeTime": 1793176732103,
    "firstId": 1608381218,
    "lastId": 1608889290,
    "count": 508073
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03440000",
    "priceChangePercent": "2.642",
    "weightedAvgPrice": "1.32231944",
    "prevClosePrice": "1.30210000",
    "lastPrice": "1.33650000",
    "lastQty": "2260.70000000",
    "bidPrice": "1.33640000",
    "bidQty": "42420.60000000",
    "askPrice": "1.33650000",
    "askQty": "14058.20000000",
    "openPrice": "1.30210000",
    "highPrice": "1.34440000",
    "lowPrice": "1.29100000",
    "volume": "71237673.30000000",
    "quoteVolume": "94198959.96481000",
    "openTime": 1793090332279,
    "closeTime": 1793176732279,
    "firstId": 1741049360,
    "lastId": 1741521187,
    "count": 471828
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791176944709,
    "closeTime": 1791263344709,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000016",
    "priceChangePercent": "3.313",
    "weightedAvgPrice": "0.00000490",
    "prevClosePrice": "0.00000484",
    "lastPrice": "0.00000499",
    "lastQty": "8032128.00",
    "bidPrice": "0.00000498",
    "bidQty": "5742359609.00",
    "askPrice": "0.00000499",
    "askQty": "6003534541.00",
    "openPrice": "0.00000483",
    "highPrice": "0.00000500",
    "lowPrice": "0.00000479",
    "volume": "413134826228.00",
    "quoteVolume": "2025870.78370643",
    "openTime": 1793090328431,
    "closeTime": 1793176728431,
    "firstId": 1696447820,
    "lastId": 1696460254,
    "count": 12435
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791176944709,
    "closeTime": 1791263344709,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]