[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-621.98000000",
    "priceChangePercent": "-0.717",
    "weightedAvgPrice": "86008.81144084",
    "prevClosePrice": "86695.99000000",
    "lastPrice": "86074.01000000",
    "lastQty": "0.02928000",
    "bidPrice": "86074.00000000",
    "bidQty": "3.36438000",
    "askPrice": "86074.01000000",
    "askQty": "0.68285000",
    "openPrice": "86695.99000000",
    "highPrice": "86758.01000000",
    "lowPrice": "85114.00000000",
    "volume": "21569.06401000",
    "quoteVolume": "1855129559.39145530",
    "openTime": 1790028286012,
    "closeTime": 1790114686012,
    "firstId": 6701498458,
    "lastId": 6704876617,
    "count": 3378160
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-35.26000000",
    "priceChangePercent": "-1.270",
    "weightedAvgPrice": "2746.20821457",
    "prevClosePrice": "2776.87000000",
    "lastPrice": "2741.61000000",
    "lastQty": "0.48920000",
    "bidPrice": "2741.61000000",
    "bidQty": "11.86300000",
    "askPrice": "2741.62000000",
    "askQty": "13.06280000",
    "openPrice": "2776.87000000",
    "highPrice": "2788.00000000",
    "lowPrice": "2715.91000000",
    "volume": "291835.19180000",
    "quoteVolume": "801440201.02037900",
    "openTime": 1790028286014,
    "closeTime": 1790114686014,
    "firstId": 4376922391,
    "lastId": 4379982238,
    "count": 3059848
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-23.10000000",
    "priceChangePercent": "-2.865",
    "weightedAvgPrice": "789.20592270",
    "prevClosePrice": "806.34000000",
    "lastPrice": "783.26000000",
    "lastQty": "0.01600000",
    "bidPrice": "783.25000000",
    "bidQty": "13.36500000",
    "askPrice": "783.26000000",
    "askQty": "5.36400000",
    "openPrice": "806.36000000",
    "highPrice": "807.29000000",
    "lowPrice": "780.12000000",
    "volume": "192765.13900000",
    "quoteVolume": "152131389.38938000",
    "openTime": 1790028286072,
    "closeTime": 1790114686072,
    "firstId": 1590679581,
    "lastId": 1591445620,
    "count": 766040
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00090000",
    "priceChangePercent": "-0.058",
    "weightedAvgPrice": "1.54848755",
    "prevClosePrice": "1.56170000",
    "lastPrice": "1.56080000",
    "lastQty": "3.30000000",
    "bidPrice": "1.56080000",
    "bidQty": "16428.00000000",
    "askPrice": "1.56090000",
    "askQty": "10.10000000",
    "openPrice": "1.56170000",
    "highPrice": "1.60940000",
    "lowPrice": "1.49340000",
    "volume": "321868246.40000000",
    "quoteVolume": "498408973.53214000",
    "openTime": 1790028285307,
    "closeTime": 1790114685307,
    "firstId": 1716843008,
    "lastId": 1718672450,
    "count": 1829443
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847747958,
    "closeTime": 1788934147958,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000000",
    "priceChangePercent": "0.000",
    "weightedAvgPrice": "0.00000605",
    "prevClosePrice": "0.00000602",
    "lastPrice": "0.00000602",
    "lastQty": "37265679.00",
    "bidPrice": "0.00000602",
    "bidQty": "1374532835.00",
    "askPrice": "0.00000603",
    "askQty": "3909345744.00",
    "openPrice": "0.00000602",
    "highPrice": "0.00000627",
    "lowPrice": "0.00000588",
    "volume": "2651373775869.00",
    "quoteVolume": "16037464.12236467",
    "openTime": 1790028284807,
    "closeTime": 1790114684807,
    "firstId": 1695452366,
    "lastId": 1695553605,
    "count": 101240
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847747958,
    "closeTime": 1788934147958,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]