[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-132.33000000",
    "priceChangePercent": "-0.171",
    "weightedAvgPrice": "77248.94678937",
    "prevClosePrice": "77378.01000000",
    "lastPrice": "77245.67000000",
    "lastQty": "0.11141000",
    "bidPrice": "77245.66000000",
    "bidQty": "2.01859000",
    "askPrice": "77245.67000000",
    "askQty": "0.14722000",
    "openPrice": "77378.00000000",
    "highPrice": "77505.67000000",
    "lowPrice": "76967.13000000",
    "volume": "9375.53982000",
    "quoteVolume": "724250576.67677430",
    "openTime": 1789162847003,
    "closeTime": 1789249247003,
    "firstId": 6676520242,
    "lastId": 6677386875,
    "count": 866634
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-11.87000000",
    "priceChangePercent": "-0.468",
    "weightedAvgPrice": "2525.22943873",
    "prevClosePrice": "2536.99000000",
    "lastPrice": "2525.11000000",
    "lastQty": "0.62020000",
    "bidPrice": "2525.11000000",
    "bidQty": "22.47240000",
    "askPrice": "2525.12000000",
    "askQty": "5.23660000",
    "openPrice": "2536.98000000",
    "highPrice": "2546.01000000",
    "lowPrice": "2506.30000000",
    "volume": "182444.68020000",
    "quoteVolume": "460714677.38124100",
    "openTime": 1789162847003,
    "closeTime": 1789249247003,
    "firstId": 4350471128,
    "lastId": 4351548913,
    "count": 1077786
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.30000000",
    "priceChangePercent": "0.041",
    "weightedAvgPrice": "732.46812450",
    "prevClosePrice": "726.78000000",
    "lastPrice": "727.09000000",
    "lastQty": "0.32800000",
    "bidPrice": "727.08000000",
    "bidQty": "10.48500000",
    "askPrice": "727.09000000",
    "askQty": "7.46600000",
    "openPrice": "726.79000000",
    "highPrice": "739.89000000",
    "lowPrice": "721.95000000",
    "volume": "88693.84000000",
    "quoteVolume": "64965410.63971000",
    "openTime": 1789162846046,
    "closeTime": 1789249246046,
    "firstId": 1583741957,
    "lastId": 1584202892,
    "count": 460936
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.00340000",
    "priceChangePercent": "0.250",
    "weightedAvgPrice": "1.36468127",
    "prevClosePrice": "1.36120000",
    "lastPrice": "1.36450000",
    "lastQty": "2263.40000000",
    "bidPrice": "1.36450000",
    "bidQty": "5567.10000000",
    "askPrice": "1.36460000",
    "askQty": "10552.90000000",
    "openPrice": "1.36110000",
    "highPrice": "1.37470000",
    "lowPrice": "1.34630000",
    "volume": "53170528.80000000",
    "quoteVolume": "72560824.83914000",
    "openTime": 1789162847029,
    "closeTime": 1789249247029,
    "firstId": 1706576954,
    "lastId": 1706859792,
    "count": 282839
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788848238704,
    "closeTime": 1788934638704,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000013",
    "priceChangePercent": "2.515",
    "weightedAvgPrice": "0.00000527",
    "prevClosePrice": "0.00000518",
    "lastPrice": "0.00000530",
    "lastQty": "80860199.00",
    "bidPrice": "0.00000529",
    "bidQty": "6202430707.00",
    "askPrice": "0.00000530",
    "askQty": "5844041536.00",
    "openPrice": "0.00000517",
    "highPrice": "0.00000540",
    "lowPrice": "0.00000510",
    "volume": "493808485944.00",
    "quoteVolume": "2601186.70640536",
    "openTime": 1789162846486,
    "closeTime": 1789249246486,
    "firstId": 1695100285,
    "lastId": 1695119041,
    "count": 18757
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788848238704,
    "closeTime": 1788934638704,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]