[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-569.90000000",
    "priceChangePercent": "-0.708",
    "weightedAvgPrice": "80094.24965517",
    "prevClosePrice": "80512.05000000",
    "lastPrice": "79942.14000000",
    "lastQty": "0.25966000",
    "bidPrice": "79942.14000000",
    "bidQty": "2.64832000",
    "askPrice": "79942.15000000",
    "askQty": "9.77794000",
    "openPrice": "80512.04000000",
    "highPrice": "80844.70000000",
    "lowPrice": "79368.67000000",
    "volume": "15566.79532000",
    "quoteVolume": "1246810790.69099990",
    "openTime": 1792967453006,
    "closeTime": 1793053853006,
    "firstId": 6790457375,
    "lastId": 6793891781,
    "count": 3434407
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-36.52000000",
    "priceChangePercent": "-1.557",
    "weightedAvgPrice": "2320.25762160",
    "prevClosePrice": "2344.91000000",
    "lastPrice": "2308.35000000",
    "lastQty": "0.01180000",
    "bidPrice": "2308.34000000",
    "bidQty": "10.28770000",
    "askPrice": "2308.35000000",
    "askQty": "59.04170000",
    "openPrice": "2344.87000000",
    "highPrice": "2349.74000000",
    "lowPrice": "2293.09000000",
    "volume": "203317.60330000",
    "quoteVolume": "471749218.66204400",
    "openTime": 1792967452966,
    "closeTime": 1793053852966,
    "firstId": 4467451014,
    "lastId": 4469820886,
    "count": 2369873
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "0.56000000",
    "priceChangePercent": "0.076",
    "weightedAvgPrice": "740.88184590",
    "prevClosePrice": "741.30000000",
    "lastPrice": "741.81000000",
    "lastQty": "0.01600000",
    "bidPrice": "741.80000000",
    "bidQty": "34.64300000",
    "askPrice": "741.81000000",
    "askQty": "48.01600000",
    "openPrice": "741.25000000",
    "highPrice": "747.47000000",
    "lowPrice": "732.45000000",
    "volume": "101289.24400000",
    "quoteVolume": "75043362.06471000",
    "openTime": 1792967452081,
    "closeTime": 1793053852081,
    "firstId": 1607553103,
    "lastId": 1608146328,
    "count": 593226
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.00990000",
    "priceChangePercent": "-0.761",
    "weightedAvgPrice": "1.29067118",
    "prevClosePrice": "1.30020000",
    "lastPrice": "1.29030000",
    "lastQty": "221.40000000",
    "bidPrice": "1.29030000",
    "bidQty": "17568.30000000",
    "askPrice": "1.29040000",
    "askQty": "14003.30000000",
    "openPrice": "1.30020000",
    "highPrice": "1.30710000",
    "lowPrice": "1.27330000",
    "volume": "73428818.40000000",
    "quoteVolume": "94772459.64921000",
    "openTime": 1792967452298,
    "closeTime": 1793053852298,
    "firstId": 1740316903,
    "lastId": 1740835570,
    "count": 518668
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845825,
    "closeTime": 1791262245825,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000002",
    "priceChangePercent": "-0.412",
    "weightedAvgPrice": "0.00000485",
    "prevClosePrice": "0.00000486",
    "lastPrice": "0.00000484",
    "lastQty": "14055870.00",
    "bidPrice": "0.00000484",
    "bidQty": "7540465761.00",
    "askPrice": "0.00000485",
    "askQty": "4941462554.00",
    "openPrice": "0.00000486",
    "highPrice": "0.00000492",
    "lowPrice": "0.00000479",
    "volume": "438016100613.00",
    "quoteVolume": "2122492.56953767",
    "openTime": 1792967448014,
    "closeTime": 1793053848014,
    "firstId": 1696428124,
    "lastId": 1696443632,
    "count": 15509
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845825,
    "closeTime": 1791262245825,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]