[
  {
    "symbol": "BTCUSDT",
    "priceChange": "1333.26000000",
    "priceChangePercent": "1.673",
    "weightedAvgPrice": "80434.13226194",
    "prevClosePrice": "79696.75000000",
    "lastPrice": "81030.01000000",
    "lastQty": "0.04028000",
    "bidPrice": "81030.00000000",
    "bidQty": "10.81589000",
    "askPrice": "81030.01000000",
    "askQty": "1.35367000",
    "openPrice": "79696.75000000",
    "highPrice": "81300.00000000",
    "lowPrice": "79506.00000000",
    "volume": "12757.42750000",
    "quoteVolume": "1026132610.85716460",
    "openTime": 1793075931997,
    "closeTime": 1793162331997,
    "firstId": 6794330742,
    "lastId": 6796745145,
    "count": 2414404
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "45.69000000",
    "priceChangePercent": "1.977",
    "weightedAvgPrice": "2339.15348303",
    "prevClosePrice": "2311.56000000",
    "lastPrice": "2357.26000000",
    "lastQty": "0.00870000",
    "bidPrice": "2357.25000000",
    "bidQty": "11.86950000",
    "askPrice": "2357.26000000",
    "askQty": "44.71460000",
    "openPrice": "2311.57000000",
    "highPrice": "2369.26000000",
    "lowPrice": "2297.44000000",
    "volume": "211130.71320000",
    "quoteVolume": "493867143.15597000",
    "openTime": 1793075932011,
    "closeTime": 1793162332011,
    "firstId": 4470134053,
    "lastId": 4471661071,
    "count": 1527019
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "9.24000000",
    "priceChangePercent": "1.253",
    "weightedAvgPrice": "744.78754126",
    "prevClosePrice": "737.52000000",
    "lastPrice": "746.75000000",
    "lastQty": "0.05400000",
    "bidPrice": "746.74000000",
    "bidQty": "25.90800000",
    "askPrice": "746.75000000",
    "askQty": "10.60300000",
    "openPrice": "737.51000000",
    "highPrice": "754.29000000",
    "lowPrice": "734.09000000",
    "volume": "109816.47700000",
    "quoteVolume": "81789943.89463000",
    "openTime": 1793075932090,
    "closeTime": 1793162332090,
    "firstId": 1608290811,
    "lastId": 1608818437,
    "count": 527627
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.03210000",
    "priceChangePercent": "2.472",
    "weightedAvgPrice": "1.31801463",
    "prevClosePrice": "1.29850000",
    "lastPrice": "1.33060000",
    "lastQty": "13.90000000",
    "bidPrice": "1.33060000",
    "bidQty": "3492.20000000",
    "askPrice": "1.33070000",
    "askQty": "37007.00000000",
    "openPrice": "1.29850000",
    "highPrice": "1.34440000",
    "lowPrice": "1.29100000",
    "volume": "67928216.20000000",
    "quoteVolume": "89530383.02177000",
    "openTime": 1793075932286,
    "closeTime": 1793162332286,
    "firstId": 1740984413,
    "lastId": 1741454306,
    "count": 469894
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000013",
    "priceChangePercent": "2.686",
    "weightedAvgPrice": "0.00000488",
    "prevClosePrice": "0.00000483",
    "lastPrice": "0.00000497",
    "lastQty": "1858309.00",
    "bidPrice": "0.00000496",
    "bidQty": "7498503887.00",
    "askPrice": "0.00000497",
    "askQty": "3221307321.00",
    "openPrice": "0.00000484",
    "highPrice": "0.00000499",
    "lowPrice": "0.00000479",
    "volume": "369680339134.00",
    "quoteVolume": "1803074.59477268",
    "openTime": 1793075931245,
    "closeTime": 1793162331245,
    "firstId": 1696445977,
    "lastId": 1696458150,
    "count": 12174
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1791175845129,
    "closeTime": 1791262245129,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]