[
  {
    "symbol": "BTCUSDT",
    "priceChange": "-96.00000000",
    "priceChangePercent": "-0.123",
    "weightedAvgPrice": "78266.61048259",
    "prevClosePrice": "78140.00000000",
    "lastPrice": "78044.00000000",
    "lastQty": "0.04033000",
    "bidPrice": "78043.99000000",
    "bidQty": "0.64650000",
    "askPrice": "78044.00000000",
    "askQty": "3.47286000",
    "openPrice": "78140.00000000",
    "highPrice": "79400.00000000",
    "lowPrice": "77000.00000000",
    "volume": "10869.03565000",
    "quoteVolume": "850682579.53989460",
    "openTime": 1788067460013,
    "closeTime": 1788153860013,
    "firstId": 6635584449,
    "lastId": 6638698272,
    "count": 3113824
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "-20.82000000",
    "priceChangePercent": "-0.848",
    "weightedAvgPrice": "2459.87859218",
    "prevClosePrice": "2455.91000000",
    "lastPrice": "2435.09000000",
    "lastQty": "0.01720000",
    "bidPrice": "2435.08000000",
    "bidQty": "11.63320000",
    "askPrice": "2435.09000000",
    "askQty": "27.64810000",
    "openPrice": "2455.91000000",
    "highPrice": "2534.98000000",
    "lowPrice": "2387.28000000",
    "volume": "311720.42140000",
    "quoteVolume": "766794391.34645400",
    "openTime": 1788067460010,
    "closeTime": 1788153860010,
    "firstId": 4317630794,
    "lastId": 4320532513,
    "count": 2901720
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "-7.72000000",
    "priceChangePercent": "-1.112",
    "weightedAvgPrice": "692.37158255",
    "prevClosePrice": "694.11000000",
    "lastPrice": "686.38000000",
    "lastQty": "0.53500000",
    "bidPrice": "686.38000000",
    "bidQty": "20.86400000",
    "askPrice": "686.39000000",
    "askQty": "7.84500000",
    "openPrice": "694.10000000",
    "highPrice": "704.04000000",
    "lowPrice": "679.09000000",
    "volume": "105666.97400000",
    "quoteVolume": "73160810.01176000",
    "openTime": 1788067460087,
    "closeTime": 1788153860087,
    "firstId": 1572433428,
    "lastId": 1573054235,
    "count": 620808
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "-0.02890000",
    "priceChangePercent": "-2.073",
    "weightedAvgPrice": "1.38303624",
    "prevClosePrice": "1.39430000",
    "lastPrice": "1.36540000",
    "lastQty": "36.00000000",
    "bidPrice": "1.36530000",
    "bidQty": "4732.70000000",
    "askPrice": "1.36540000",
    "askQty": "17222.10000000",
    "openPrice": "1.39430000",
    "highPrice": "1.43350000",
    "lowPrice": "1.33520000",
    "volume": "111394700.80000000",
    "quoteVolume": "154062908.63554000",
    "openTime": 1788067460300,
    "closeTime": 1788153860300,
    "firstId": 1695806599,
    "lastId": 1696684704,
    "count": 878106
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1787634778842,
    "closeTime": 1787721178842,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "-0.00000006",
    "priceChangePercent": "-1.172",
    "weightedAvgPrice": "0.00000507",
    "prevClosePrice": "0.00000512",
    "lastPrice": "0.00000506",
    "lastQty": "1383399.00",
    "bidPrice": "0.00000505",
    "bidQty": "6208388132.00",
    "askPrice": "0.00000506",
    "askQty": "5412894442.00",
    "openPrice": "0.00000512",
    "highPrice": "0.00000524",
    "lowPrice": "0.00000488",
    "volume": "903229200905.00",
    "quoteVolume": "4575952.27460437",
    "openTime": 1788067459440,
    "closeTime": 1788153859440,
    "firstId": 1694715959,
    "lastId": 1694746034,
    "count": 30076
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1787634778842,
    "closeTime": 1787721178842,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]