[
  {
    "symbol": "BTCUSDT",
    "priceChange": "4245.99000000",
    "priceChangePercent": "5.549",
    "weightedAvgPrice": "78487.30445478",
    "prevClosePrice": "76513.43000000",
    "lastPrice": "80759.43000000",
    "lastQty": "0.00030000",
    "bidPrice": "80759.43000000",
    "bidQty": "7.47735000",
    "askPrice": "80759.44000000",
    "askQty": "0.22261000",
    "openPrice": "76513.44000000",
    "highPrice": "81154.67000000",
    "lowPrice": "76259.98000000",
    "volume": "20806.49096000",
    "quoteVolume": "1633045390.61318170",
    "openTime": 1789659167001,
    "closeTime": 1789745567001,
    "firstId": 6689851009,
    "lastId": 6692564613,
    "count": 2713605
  },
  {
    "symbol": "ETHUSDT",
    "priceChange": "120.70000000",
    "priceChangePercent": "4.910",
    "weightedAvgPrice": "2509.41259629",
    "prevClosePrice": "2458.09000000",
    "lastPrice": "2578.79000000",
    "lastQty": "0.06340000",
    "bidPrice": "2578.78000000",
    "bidQty": "17.69890000",
    "askPrice": "2578.79000000",
    "askQty": "6.10460000",
    "openPrice": "2458.09000000",
    "highPrice": "2597.66000000",
    "lowPrice": "2436.41000000",
    "volume": "381633.62620000",
    "quoteVolume": "957676228.75403000",
    "openTime": 1789659167008,
    "closeTime": 1789745567008,
    "firstId": 4364040696,
    "lastId": 4367005607,
    "count": 2964912
  },
  {
    "symbol": "BNBUSDT",
    "priceChange": "31.15000000",
    "priceChangePercent": "4.289",
    "weightedAvgPrice": "748.55171347",
    "prevClosePrice": "726.30000000",
    "lastPrice": "757.46000000",
    "lastQty": "0.05900000",
    "bidPrice": "757.45000000",
    "bidQty": "23.24800000",
    "askPrice": "757.46000000",
    "askQty": "5.29300000",
    "openPrice": "726.31000000",
    "highPrice": "762.52000000",
    "lowPrice": "725.85000000",
    "volume": "211451.58800000",
    "quoteVolume": "158282448.51421000",
    "openTime": 1789659167105,
    "closeTime": 1789745567105,
    "firstId": 1587217094,
    "lastId": 1588012023,
    "count": 794930
  },
  {
    "symbol": "XRPUSDT",
    "priceChange": "0.07590000",
    "priceChangePercent": "5.829",
    "weightedAvgPrice": "1.33450979",
    "prevClosePrice": "1.30210000",
    "lastPrice": "1.37800000",
    "lastQty": "490.10000000",
    "bidPrice": "1.37800000",
    "bidQty": "11969.50000000",
    "askPrice": "1.37810000",
    "askQty": "8064.60000000",
    "openPrice": "1.30210000",
    "highPrice": "1.40280000",
    "lowPrice": "1.28770000",
    "volume": "172546021.80000000",
    "quoteVolume": "230264355.58695000",
    "openTime": 1789659166279,
    "closeTime": 1789745566279,
    "firstId": 1711848100,
    "lastId": 1712669926,
    "count": 821827
  },
  {
    "symbol": "MATICUSDT",
    "priceChange": "-0.00110000",
    "priceChangePercent": "-0.289",
    "weightedAvgPrice": "0.37903796",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.37940000",
    "lastQty": "460.70000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.38050000",
    "highPrice": "0.38060000",
    "lowPrice": "0.37740000",
    "volume": "2834467.30000000",
    "quoteVolume": "1074370.70255000",
    "openTime": 1788847251019,
    "closeTime": 1788933651019,
    "firstId": 413548201,
    "lastId": 413552201,
    "count": 4001
  },
  {
    "symbol": "SHIBUSDT",
    "priceChange": "0.00000036",
    "priceChangePercent": "7.031",
    "weightedAvgPrice": "0.00000532",
    "prevClosePrice": "0.00000511",
    "lastPrice": "0.00000548",
    "lastQty": "9410115.00",
    "bidPrice": "0.00000547",
    "bidQty": "4710439013.00",
    "askPrice": "0.00000548",
    "askQty": "6433184973.00",
    "openPrice": "0.00000512",
    "highPrice": "0.00000550",
    "lowPrice": "0.00000507",
    "volume": "1344942212812.00",
    "quoteVolume": "7156420.79377848",
    "openTime": 1789659166333,
    "closeTime": 1789745566333,
    "firstId": 1695244708,
    "lastId": 1695283385,
    "count": 38678
  },
  {
    "symbol": "MBOXUSDT",
    "priceChange": "-0.00040000",
    "priceChangePercent": "-16.000",
    "weightedAvgPrice": "0.00215909",
    "prevClosePrice": "0.00000000",
    "lastPrice": "0.00210000",
    "lastQty": "57619.00000000",
    "bidPrice": "0.00000000",
    "bidQty": "0.00000000",
    "askPrice": "0.00000000",
    "askQty": "0.00000000",
    "openPrice": "0.00250000",
    "highPrice": "0.00270000",
    "lowPrice": "0.00160000",
    "volume": "201786403.00000000",
    "quoteVolume": "435674.40905000",
    "openTime": 1788847251019,
    "closeTime": 1788933651019,
    "firstId": 64303987,
    "lastId": 64307987,
    "count": 4001
  }
]